Efsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940513 are 1004.2 and 1004.2

Daily Target 11004.2
Daily Target 21004.2
Daily Target 31004.2
Daily Target 41004.2
Daily Target 51004.2

Daily price and volume Efsl 24

Date Closing Open Range Volume
Tue 07 April 2026 1004.20 (3.31%) 1004.20 1004.20 - 1004.20 0.0074 times
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.3687 times
Wed 31 December 2025 971.00 (-0.41%) 971.00 971.00 - 971.00 0.0737 times
Mon 29 December 2025 975.00 (0.83%) 967.00 967.00 - 975.00 0.1475 times
Fri 26 December 2025 967.00 (-0.82%) 967.00 967.00 - 967.00 0.0737 times
Mon 22 December 2025 975.00 (-0.51%) 950.00 950.00 - 975.00 1.8805 times
Thu 18 December 2025 980.00 (-0.51%) 980.00 980.00 - 980.00 1.1357 times
Wed 17 December 2025 985.00 (1.44%) 965.40 965.40 - 985.00 0.1032 times
Mon 15 December 2025 971.00 (0.75%) 951.00 951.00 - 973.00 5.6195 times
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 0.59 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0074 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940513 are 988.1 and 1020.3

Weekly Target 1961.27
Weekly Target 2982.73
Weekly Target 3993.46666666667
Weekly Target 41014.93
Weekly Target 51025.67

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Tue 07 April 2026 1004.20 (3.42%) 972.00 972.00 - 1004.20 0.343 times
Wed 31 December 2025 971.00 (0.41%) 967.00 967.00 - 975.00 0.2017 times
Fri 26 December 2025 967.00 (-1.33%) 950.00 950.00 - 975.00 1.7821 times
Thu 18 December 2025 980.00 (1.69%) 951.00 951.00 - 985.00 6.2542 times
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 0.538 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0067 times
Thu 27 November 2025 879.00 (-1.35%) 903.00 879.00 - 903.00 0.2286 times
Fri 21 November 2025 891.00 (6.07%) 891.00 891.00 - 891.00 0.074 times
Tue 04 November 2025 840.00 (-11.58%) 1029.00 840.00 - 1029.00 0.2354 times
Fri 17 October 2025 950.00 (1.93%) 955.00 945.00 - 955.00 0.3362 times
Fri 10 October 2025 932.00 (-2.92%) 931.20 931.20 - 942.00 0.4371 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940513 are 1004.2 and 1004.2

Monthly Target 11004.2
Monthly Target 21004.2
Monthly Target 31004.2
Monthly Target 41004.2
Monthly Target 51004.2

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Tue 07 April 2026 1004.20 (3.31%) 1004.20 1004.20 - 1004.20 0.004 times
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.2014 times
Wed 31 December 2025 971.00 (10.47%) 889.00 889.00 - 985.00 5.26 times
Thu 27 November 2025 879.00 (-7.47%) 1029.00 840.00 - 1029.00 0.3222 times
Fri 17 October 2025 950.00 (-1.04%) 931.20 931.20 - 955.00 0.4632 times
Fri 12 September 2025 960.00 (1.05%) 950.00 950.00 - 960.00 0.3182 times
Mon 18 August 2025 950.00 (0%) 942.33 942.33 - 980.00 0.4309 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940513

DMA (daily moving average) of Efsl 24 940513

DMA period DMA value
5 day DMA 977.84
12 day DMA 961
20 day DMA 945.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940513

EMA period EMA current EMA prev EMA prev2
5 day EMA981.74970.51969.77
12 day EMA966.27959.38957.09
20 day EMA959.86955.2953.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940513

SMA period SMA current SMA prev SMA prev2
5 day SMA977.84972973.6
12 day SMA961952.56945.81
20 day SMA945.65942.04940.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme