Login or Join
HomepageEfsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940513 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1088.00 (0.88%) | 1088.00 | 1088.00 - 1088.00 | 3.4984 times | Tue 18 August 2026 | 1078.50 (-0.87%) | 1078.50 | 1078.50 - 1078.50 | 0.2594 times | Thu 06 August 2026 | 1088.00 (1.19%) | 1088.00 | 1088.00 - 1088.00 | 0.059 times | Mon 03 August 2026 | 1075.25 (0%) | 1075.25 | 1075.25 - 1075.25 | 0.3931 times | Mon 27 July 2026 | 1075.25 (0.02%) | 1075.25 | 1075.25 - 1075.25 | 0.0786 times | Mon 20 July 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.7862 times | Tue 14 July 2026 | 1075.00 (-0.07%) | 1075.00 | 1075.00 - 1075.00 | 3.9308 times | Mon 13 July 2026 | 1075.80 (0.36%) | 1060.20 | 1060.20 - 1075.80 | 0.7862 times | Fri 10 July 2026 | 1071.96 (-0.74%) | 1079.80 | 1060.20 - 1079.80 | 0.169 times | Fri 03 July 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0393 times | Mon 29 June 2026 | 1080.00 (0%) | 1050.00 | 1050.00 - 1080.00 | 0.7862 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940513 are 1083.25 and 1092.75
| Weekly Target 1 | 1075.33 |
| Weekly Target 2 | 1081.67 |
| Weekly Target 3 | 1084.8333333333 |
| Weekly Target 4 | 1091.17 |
| Weekly Target 5 | 1094.33 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1088.00 (0%) | 1078.50 | 1078.50 - 1088.00 | 3.0234 times | Thu 06 August 2026 | 1088.00 (1.19%) | 1075.25 | 1075.25 - 1088.00 | 0.3637 times | Mon 27 July 2026 | 1075.25 (0.02%) | 1075.25 | 1075.25 - 1075.25 | 0.0633 times | Mon 20 July 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.6325 times | Tue 14 July 2026 | 1075.00 (0.28%) | 1060.20 | 1060.20 - 1075.80 | 3.7951 times | Fri 10 July 2026 | 1071.96 (-0.74%) | 1079.80 | 1060.20 - 1079.80 | 0.136 times | Fri 03 July 2026 | 1080.00 (0%) | 1050.00 | 1050.00 - 1080.00 | 0.6641 times | Mon 15 June 2026 | 1080.00 (-0.74%) | 1080.00 | 1080.00 - 1080.00 | 0.3479 times | Wed 10 June 2026 | 1088.00 (2.84%) | 1070.00 | 1070.00 - 1088.00 | 0.1834 times | Thu 21 May 2026 | 1058.00 (0.28%) | 1035.20 | 1035.20 - 1058.80 | 0.7906 times | Wed 13 May 2026 | 1055.00 (1.44%) | 1039.00 | 1035.20 - 1055.20 | 1.0911 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940513 are 1081.63 and 1094.38
| Monthly Target 1 | 1071 |
| Monthly Target 2 | 1079.5 |
| Monthly Target 3 | 1083.75 |
| Monthly Target 4 | 1092.25 |
| Monthly Target 5 | 1096.5 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1088.00 (1.19%) | 1075.25 | 1075.25 - 1088.00 | 1.7114 times | Mon 27 July 2026 | 1075.25 (-0.44%) | 1080.00 | 1060.20 - 1080.00 | 2.3538 times | Mon 29 June 2026 | 1080.00 (2.08%) | 1070.00 | 1050.00 - 1088.00 | 0.588 times | Thu 21 May 2026 | 1058.00 (1.73%) | 1039.00 | 1035.20 - 1058.80 | 0.9508 times | Thu 23 April 2026 | 1040.00 (7%) | 1004.20 | 1000.00 - 1048.80 | 1.7913 times | Mon 12 January 2026 | 972.00 (0.1%) | 972.00 | 972.00 - 972.00 | 0.0799 times | Wed 31 December 2025 | 971.00 (10.47%) | 889.00 | 889.00 - 985.00 | 2.0869 times | Thu 27 November 2025 | 879.00 (-7.47%) | 1029.00 | 840.00 - 1029.00 | 0.1278 times | Fri 17 October 2025 | 950.00 (-1.04%) | 931.20 | 931.20 - 955.00 | 0.1838 times | Fri 12 September 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 0.1262 times | Mon 18 August 2025 | 950.00 (0%) | 942.33 | 942.33 - 980.00 | 0.171 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940513
DMA (daily moving average) of Efsl 24 940513
| DMA period | DMA value |
| 5 day DMA | 1081 |
| 12 day DMA | 1078.56 |
| 20 day DMA | 1070.34 |
| 35 day DMA | 1033.6 |
| 50 day DMA | 1002.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.09 | 1079.14 | 1079.46 |
| 12 day EMA | 1075.38 | 1073.09 | 1072.11 |
| 20 day EMA | 1063.28 | 1060.68 | 1058.81 |
| 35 day EMA | 1034.59 | 1031.45 | 1028.68 |
| 50 day EMA | 1004.62 | 1001.22 | 998.07 |
SMA (simple moving average) of Efsl 24 940513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081 | 1078.4 | 1077.7 |
| 12 day SMA | 1078.56 | 1078.56 | 1077.86 |
| 20 day SMA | 1070.34 | 1068.38 | 1065.55 |
| 35 day SMA | 1033.6 | 1027.63 | 1022.62 |
| 50 day SMA | 1002.2 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.