Efsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24 Strong Daily Stock price targets for Efsl24 940513 are 903 and 903 | Daily Target 1 | 903 | | Daily Target 2 | 903 | | Daily Target 3 | 903 | | Daily Target 4 | 903 | | Daily Target 5 | 903 |
Daily price and volume Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
903.00 (1.35%) |
903.00 |
903.00 - 903.00 |
0.5848 times |
Fri 21 November 2025 |
891.00 (0%) |
891.00 |
891.00 - 891.00 |
0.5848 times |
Mon 17 November 2025 |
891.00 (6.07%) |
891.00 |
891.00 - 891.00 |
0.0585 times |
Tue 04 November 2025 |
840.00 (-18.37%) |
840.00 |
840.00 - 840.00 |
0.5848 times |
Mon 03 November 2025 |
1029.00 (8.32%) |
1029.00 |
1029.00 - 1029.00 |
1.462 times |
Fri 17 October 2025 |
950.00 (0.53%) |
945.00 |
945.00 - 950.00 |
2.3392 times |
Mon 13 October 2025 |
945.00 (1.39%) |
955.00 |
945.00 - 955.00 |
0.5848 times |
Fri 10 October 2025 |
932.00 (0%) |
932.00 |
932.00 - 932.00 |
0.5848 times |
Thu 09 October 2025 |
932.00 (0%) |
932.00 |
932.00 - 932.00 |
1.462 times |
Wed 01 October 2025 |
932.00 (-2.92%) |
931.20 |
931.20 - 942.00 |
1.7544 times |
Fri 12 September 2025 |
960.00 (1.05%) |
950.00 |
950.00 - 960.00 |
4.6199 times |
Weekly price and charts Efsl24 Strong weekly Stock price targets for Efsl24 940513 are 903 and 903 | Weekly Target 1 | 903 | | Weekly Target 2 | 903 | | Weekly Target 3 | 903 | | Weekly Target 4 | 903 | | Weekly Target 5 | 903 |
Weekly price and volumes for Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
903.00 (1.35%) |
903.00 |
903.00 - 903.00 |
0.2308 times |
Fri 21 November 2025 |
891.00 (6.07%) |
891.00 |
891.00 - 891.00 |
0.2539 times |
Tue 04 November 2025 |
840.00 (-11.58%) |
1029.00 |
840.00 - 1029.00 |
0.8078 times |
Fri 17 October 2025 |
950.00 (1.93%) |
955.00 |
945.00 - 955.00 |
1.1539 times |
Fri 10 October 2025 |
932.00 (-2.92%) |
931.20 |
931.20 - 942.00 |
1.5001 times |
Fri 12 September 2025 |
960.00 (0%) |
950.00 |
950.00 - 960.00 |
2.054 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl24 Strong monthly Stock price targets for Efsl24 940513 are 777 and 966 | Monthly Target 1 | 735 | | Monthly Target 2 | 819 | | Monthly Target 3 | 924 | | Monthly Target 4 | 1008 | | Monthly Target 5 | 1113 |
Monthly price and volumes Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
903.00 (-4.95%) |
1029.00 |
840.00 - 1029.00 |
0.6275 times |
Fri 17 October 2025 |
950.00 (-1.04%) |
931.20 |
931.20 - 955.00 |
1.2885 times |
Fri 12 September 2025 |
960.00 (1.05%) |
950.00 |
950.00 - 960.00 |
0.8852 times |
Mon 18 August 2025 |
950.00 (0%) |
942.33 |
942.33 - 980.00 |
1.1989 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 24 940513
DMA (daily moving average) of Efsl 24 940513
| DMA period | DMA value | | 5 day DMA | 910.8 | | 12 day DMA | 929.58 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 24 940513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.13 | 907.69 | 916.04 | | 12 day EMA | 922.19 | 925.68 | 931.98 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 910.8 | 920.2 | 931 | | 12 day SMA | 929.58 | 933.5 | 938.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
