Login or Join
HomepageEfsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940511 are 1039.5 and 1058.1
| Daily Target 1 | 1024 |
| Daily Target 2 | 1036.4 |
| Daily Target 3 | 1042.6 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1061.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1048.80 (1.81%) | 1036.25 | 1030.20 - 1048.80 | 6.6575 times | Mon 27 April 2026 | 1030.20 (0.21%) | 1030.20 | 1030.20 - 1030.20 | 0.0092 times | Tue 07 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0918 times | Fri 27 March 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.9183 times | Tue 24 March 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.1837 times | Mon 23 March 2026 | 1028.00 (0.18%) | 1028.00 | 1028.00 - 1028.00 | 0.0367 times | Wed 18 March 2026 | 1026.20 (-0.03%) | 1030.00 | 1026.20 - 1030.00 | 1.607 times | Mon 09 March 2026 | 1026.50 (-0.9%) | 1026.50 | 1026.50 - 1026.50 | 0.1102 times | Wed 25 February 2026 | 1035.80 (1.2%) | 1035.80 | 1035.80 - 1035.80 | 0.3765 times | Mon 23 February 2026 | 1023.50 (-1.19%) | 1023.50 | 1023.50 - 1023.50 | 0.0092 times | Fri 20 February 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.0092 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 1039.5 and 1058.1
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1036.4 |
| Weekly Target 3 | 1042.6 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1061.2 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1048.80 (2.02%) | 1030.20 | 1030.20 - 1048.80 | 2.4957 times | Tue 07 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0344 times | Fri 27 March 2026 | 1028.00 (0.18%) | 1028.00 | 1028.00 - 1028.00 | 0.4263 times | Wed 18 March 2026 | 1026.20 (-0.93%) | 1026.50 | 1026.20 - 1030.00 | 0.6428 times | Wed 25 February 2026 | 1035.80 (0%) | 1023.50 | 1023.50 - 1035.80 | 0.1444 times | Fri 20 February 2026 | 1035.80 (1.93%) | 1017.00 | 1017.00 - 1035.80 | 0.1031 times | Mon 02 February 2026 | 1016.20 (0.56%) | 1016.20 | 1016.20 - 1016.20 | 0.1478 times | Thu 22 January 2026 | 1010.50 (-0.45%) | 1010.25 | 1010.25 - 1039.00 | 1.2754 times | Fri 19 December 2025 | 1015.04 (0%) | 1015.04 | 1015.04 - 1015.04 | 0.5156 times | Wed 10 December 2025 | 1015.04 (0.1%) | 1015.04 | 1015.00 - 1015.04 | 4.2145 times | Thu 04 December 2025 | 1014.00 (0.85%) | 1014.00 | 1014.00 - 1014.00 | 0.6875 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 1038.4 and 1059.2
| Monthly Target 1 | 1021.07 |
| Monthly Target 2 | 1034.93 |
| Monthly Target 3 | 1041.8666666667 |
| Monthly Target 4 | 1055.73 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1048.80 (2.02%) | 1028.00 | 1028.00 - 1048.80 | 0.7039 times | Fri 27 March 2026 | 1028.00 (-0.75%) | 1026.50 | 1026.20 - 1030.00 | 0.2974 times | Wed 25 February 2026 | 1035.80 (2.5%) | 1016.20 | 1016.20 - 1035.80 | 0.11 times | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.0918 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 1.7703 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 1.7655 times | Fri 31 October 2025 | 1003.00 (0.3%) | 960.00 | 960.00 - 1005.00 | 0.3759 times | Tue 30 September 2025 | 1000.00 (0.4%) | 999.00 | 899.00 - 1004.00 | 0.9325 times | Fri 29 August 2025 | 996.00 (2.15%) | 975.00 | 960.00 - 999.00 | 3.8571 times | Thu 31 July 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0956 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 1032.6 |
| 12 day DMA | 1031.22 |
| 20 day DMA | 1026.44 |
| 35 day DMA | 1017.54 |
| 50 day DMA | 1009.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.4 | 1028.7 | 1027.95 |
| 12 day EMA | 1030.23 | 1026.86 | 1026.25 |
| 20 day EMA | 1025.82 | 1023.4 | 1022.68 |
| 35 day EMA | 1017.75 | 1015.92 | 1015.08 |
| 50 day EMA | 1009.42 | 1007.81 | 1006.9 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.6 | 1028.44 | 1027.64 |
| 12 day SMA | 1031.22 | 1028.84 | 1027.74 |
| 20 day SMA | 1026.44 | 1024.75 | 1023.99 |
| 35 day SMA | 1017.54 | 1015.01 | 1014.14 |
| 50 day SMA | 1009.98 | 1008.67 | 1007.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.