Login or Join
HomepageEfsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940511 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1070.00 (0.85%) | 1070.00 | 1070.00 - 1070.00 | 0.423 times | Mon 15 June 2026 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.0846 times | Fri 12 June 2026 | 1060.00 (0.74%) | 1060.00 | 1060.00 - 1060.00 | 0.423 times | Thu 11 June 2026 | 1052.20 (-2.84%) | 1083.00 | 1052.20 - 1083.00 | 0.7022 times | Mon 08 June 2026 | 1083.00 (0.74%) | 1083.00 | 1083.00 - 1083.00 | 1.1675 times | Tue 02 June 2026 | 1075.00 (2.82%) | 1075.00 | 1075.00 - 1075.00 | 0.423 times | Wed 20 May 2026 | 1045.50 (0%) | 1045.50 | 1045.50 - 1045.50 | 0.423 times | Thu 07 May 2026 | 1045.50 (-0.31%) | 1045.50 | 1045.50 - 1045.50 | 0.2115 times | Wed 29 April 2026 | 1048.80 (1.81%) | 1036.25 | 1030.20 - 1048.80 | 6.1337 times | Mon 27 April 2026 | 1030.20 (0.21%) | 1030.20 | 1030.20 - 1030.20 | 0.0085 times | Tue 07 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0846 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 1065.5 and 1074.5
| Weekly Target 1 | 1058 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1067 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1076 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1070.00 (0.94%) | 1061.00 | 1061.00 - 1070.00 | 0.381 times | Fri 12 June 2026 | 1060.00 (-1.4%) | 1083.00 | 1052.20 - 1083.00 | 1.7206 times | Tue 02 June 2026 | 1075.00 (2.82%) | 1075.00 | 1075.00 - 1075.00 | 0.3175 times | Wed 20 May 2026 | 1045.50 (0%) | 1045.50 | 1045.50 - 1045.50 | 0.3175 times | Thu 07 May 2026 | 1045.50 (1.7%) | 1030.20 | 1030.20 - 1048.80 | 4.7683 times | Tue 07 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0635 times | Fri 27 March 2026 | 1028.00 (0.18%) | 1028.00 | 1028.00 - 1028.00 | 0.7873 times | Wed 18 March 2026 | 1026.20 (-0.93%) | 1026.50 | 1026.20 - 1030.00 | 1.1873 times | Wed 25 February 2026 | 1035.80 (0%) | 1023.50 | 1023.50 - 1035.80 | 0.2667 times | Fri 20 February 2026 | 1035.80 (1.93%) | 1017.00 | 1017.00 - 1035.80 | 0.1905 times | Mon 02 February 2026 | 1016.20 (0.56%) | 1016.20 | 1016.20 - 1016.20 | 0.273 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 1045.7 and 1076.5
| Monthly Target 1 | 1037.6 |
| Monthly Target 2 | 1053.8 |
| Monthly Target 3 | 1068.4 |
| Monthly Target 4 | 1084.6 |
| Monthly Target 5 | 1099.2 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1070.00 (2.34%) | 1075.00 | 1052.20 - 1083.00 | 0.562 times | Wed 20 May 2026 | 1045.50 (-0.31%) | 1045.50 | 1045.50 - 1045.50 | 0.1106 times | Wed 29 April 2026 | 1048.80 (2.02%) | 1028.00 | 1028.00 - 1048.80 | 1.0857 times | Fri 27 March 2026 | 1028.00 (-0.75%) | 1026.50 | 1026.20 - 1030.00 | 0.4588 times | Wed 25 February 2026 | 1035.80 (2.5%) | 1016.20 | 1016.20 - 1035.80 | 0.1696 times | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.1416 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 2.7305 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 2.7231 times | Fri 31 October 2025 | 1003.00 (0.3%) | 960.00 | 960.00 - 1005.00 | 0.5797 times | Tue 30 September 2025 | 1000.00 (0.4%) | 999.00 | 899.00 - 1004.00 | 1.4383 times | Fri 29 August 2025 | 996.00 (2.15%) | 975.00 | 960.00 - 999.00 | 5.9493 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 1065.24 |
| 12 day DMA | 1052.27 |
| 20 day DMA | 1043.34 |
| 35 day DMA | 1031.19 |
| 50 day DMA | 1021.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.29 | 1059.94 | 1059.41 |
| 12 day EMA | 1054.43 | 1051.6 | 1049.89 |
| 20 day EMA | 1046.1 | 1043.58 | 1041.75 |
| 35 day EMA | 1034.4 | 1032.3 | 1030.61 |
| 50 day EMA | 1023.67 | 1021.78 | 1020.18 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.24 | 1066.24 | 1063.14 |
| 12 day SMA | 1052.27 | 1048.77 | 1046.02 |
| 20 day SMA | 1043.34 | 1040.85 | 1038.65 |
| 35 day SMA | 1031.19 | 1029.33 | 1027.59 |
| 50 day SMA | 1021.19 | 1019.77 | 1018.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.