Login or Join
HomepageEfsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940511 are 989.4 and 1018
| Daily Target 1 | 965.63 |
| Daily Target 2 | 984.57 |
| Daily Target 3 | 994.23333333333 |
| Daily Target 4 | 1013.17 |
| Daily Target 5 | 1022.83 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1003.50 (0.85%) | 975.30 | 975.30 - 1003.90 | 3.598 times | Tue 22 September 2026 | 995.00 (-0.4%) | 1000.00 | 950.00 - 1000.00 | 3.598 times | Fri 18 September 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0216 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2399 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0816 times | Wed 02 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9619 times | Tue 01 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1199 times | Mon 31 August 2026 | 1000.00 (-0.1%) | 1001.00 | 999.00 - 1001.00 | 1.1993 times | Fri 28 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1199 times | Thu 27 August 2026 | 1001.00 (0.29%) | 1001.00 | 1001.00 - 1001.00 | 0.06 times | Wed 26 August 2026 | 998.09 (-1.18%) | 998.09 | 998.09 - 998.09 | 0.0264 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 976.75 and 1030.65
| Weekly Target 1 | 931.9 |
| Weekly Target 2 | 967.7 |
| Weekly Target 3 | 985.8 |
| Weekly Target 4 | 1021.6 |
| Weekly Target 5 | 1039.7 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1003.50 (0.45%) | 1000.00 | 950.00 - 1003.90 | 2.3585 times | Fri 18 September 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0857 times | Thu 03 September 2026 | 1000.00 (-0.1%) | 1001.00 | 999.00 - 1001.00 | 0.7744 times | Fri 28 August 2026 | 1001.00 (0%) | 1009.99 | 998.09 - 1009.99 | 0.239 times | Thu 20 August 2026 | 1001.00 (-0.01%) | 1000.00 | 1000.00 - 1002.00 | 0.0472 times | Fri 07 August 2026 | 1001.06 (0.11%) | 1011.99 | 998.10 - 1011.99 | 0.5267 times | Fri 31 July 2026 | 1000.00 (0.2%) | 998.00 | 998.00 - 1006.99 | 4.4725 times | Fri 24 July 2026 | 998.00 (0.7%) | 1065.00 | 998.00 - 1065.00 | 0.6769 times | Thu 09 July 2026 | 991.09 (-7.81%) | 1070.00 | 991.09 - 1070.00 | 0.7877 times | Tue 30 June 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0314 times | Thu 18 June 2026 | 1075.00 (1.42%) | 1061.00 | 1061.00 - 1075.00 | 0.0668 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 976.75 and 1030.65
| Monthly Target 1 | 931.9 |
| Monthly Target 2 | 967.7 |
| Monthly Target 3 | 985.8 |
| Monthly Target 4 | 1021.6 |
| Monthly Target 5 | 1039.7 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1003.50 (0.35%) | 1000.00 | 950.00 - 1003.90 | 2.2036 times | Mon 31 August 2026 | 1000.00 (0%) | 1011.99 | 998.09 - 1011.99 | 0.9405 times | Fri 31 July 2026 | 1000.00 (-6.98%) | 1070.00 | 991.09 - 1070.00 | 4.6303 times | Tue 30 June 2026 | 1075.00 (2.82%) | 1075.00 | 1052.20 - 1083.00 | 0.2735 times | Wed 20 May 2026 | 1045.50 (-0.31%) | 1045.50 | 1045.50 - 1045.50 | 0.046 times | Wed 29 April 2026 | 1048.80 (2.02%) | 1028.00 | 1028.00 - 1048.80 | 0.4513 times | Fri 27 March 2026 | 1028.00 (-0.75%) | 1026.50 | 1026.20 - 1030.00 | 0.1907 times | Wed 25 February 2026 | 1035.80 (2.5%) | 1016.20 | 1016.20 - 1035.80 | 0.0705 times | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.0589 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 1.1349 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 1.1318 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 999.5 |
| 12 day DMA | 1000.63 |
| 20 day DMA | 1000.99 |
| 35 day DMA | 1019.97 |
| 50 day DMA | 1023.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.97 | 998.21 | 999.81 |
| 12 day EMA | 1001.2 | 1000.78 | 1001.83 |
| 20 day EMA | 1004.88 | 1005.03 | 1006.09 |
| 35 day EMA | 1011.82 | 1012.31 | 1013.33 |
| 50 day EMA | 1020.67 | 1021.37 | 1022.45 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.5 | 998.8 | 999.8 |
| 12 day SMA | 1000.63 | 1000.42 | 1000.84 |
| 20 day SMA | 1000.99 | 1000.72 | 1000.87 |
| 35 day SMA | 1019.97 | 1021.17 | 1022.61 |
| 50 day SMA | 1023.7 | 1023.97 | 1024.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.