Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940511 are 1015.02 and 1015.06 | Daily Target 1 | 1014.99 | | Daily Target 2 | 1015.01 | | Daily Target 3 | 1015.0266666667 | | Daily Target 4 | 1015.05 | | Daily Target 5 | 1015.07 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1015.04 (0.1%) |
1015.04 |
1015.00 - 1015.04 |
3.5796 times |
Thu 04 December 2025 |
1014.00 (0.85%) |
1014.00 |
1014.00 - 1014.00 |
0.5839 times |
Fri 28 November 2025 |
1005.50 (0%) |
1005.50 |
1005.50 - 1005.50 |
0.0438 times |
Wed 26 November 2025 |
1005.50 (-0.49%) |
1005.50 |
1005.50 - 1005.50 |
0.5839 times |
Mon 17 November 2025 |
1010.50 (0.55%) |
1010.50 |
1010.50 - 1010.50 |
0.146 times |
Tue 11 November 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0292 times |
Thu 06 November 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.292 times |
Mon 03 November 2025 |
1000.00 (-0.3%) |
1003.00 |
1000.00 - 1003.00 |
4.2949 times |
Fri 31 October 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.4321 times |
Tue 28 October 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.0146 times |
Mon 27 October 2025 |
1003.00 (-0.2%) |
1003.50 |
1003.00 - 1003.50 |
0.3066 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940511 are 1015.02 and 1015.06 | Weekly Target 1 | 1014.99 | | Weekly Target 2 | 1015.01 | | Weekly Target 3 | 1015.0266666667 | | Weekly Target 4 | 1015.05 | | Weekly Target 5 | 1015.07 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1015.04 (0.1%) |
1015.04 |
1015.00 - 1015.04 |
3.016 times |
Thu 04 December 2025 |
1014.00 (0.85%) |
1014.00 |
1014.00 - 1014.00 |
0.492 times |
Fri 28 November 2025 |
1005.50 (0.05%) |
1010.50 |
1005.50 - 1010.50 |
0.6519 times |
Tue 11 November 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0246 times |
Thu 06 November 2025 |
1005.00 (0.2%) |
1003.00 |
1000.00 - 1005.00 |
3.8647 times |
Fri 31 October 2025 |
1003.00 (-0.2%) |
1003.50 |
1003.00 - 1003.50 |
0.6347 times |
Thu 23 October 2025 |
1005.00 (1.04%) |
1001.00 |
1001.00 - 1005.00 |
0.0861 times |
Tue 07 October 2025 |
994.70 (-0.53%) |
960.00 |
960.00 - 994.70 |
0.246 times |
Tue 30 September 2025 |
1000.00 (1.52%) |
998.00 |
998.00 - 1002.00 |
0.492 times |
Wed 24 September 2025 |
985.00 (-1.89%) |
1000.00 |
950.00 - 1000.00 |
0.492 times |
Fri 05 September 2025 |
1004.00 (0.8%) |
999.00 |
899.00 - 1004.00 |
1.4145 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940511 are 1014.52 and 1015.56 | Monthly Target 1 | 1013.65 | | Monthly Target 2 | 1014.35 | | Monthly Target 3 | 1014.6933333333 | | Monthly Target 4 | 1015.39 | | Monthly Target 5 | 1015.73 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1015.04 (0.95%) |
1014.00 |
1014.00 - 1015.04 |
0.9753 times |
Fri 28 November 2025 |
1005.50 (0.25%) |
1003.00 |
1000.00 - 1010.50 |
1.2625 times |
Fri 31 October 2025 |
1003.00 (0.3%) |
960.00 |
960.00 - 1005.00 |
0.2688 times |
Tue 30 September 2025 |
1000.00 (0.4%) |
999.00 |
899.00 - 1004.00 |
0.6668 times |
Fri 29 August 2025 |
996.00 (2.15%) |
975.00 |
960.00 - 999.00 |
2.7582 times |
Thu 31 July 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0684 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value | | 5 day DMA | 1010.11 | | 12 day DMA | 1006.21 | | 20 day DMA | 1001.06 | | 35 day DMA | 994.27 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.59 | 1008.36 | 1005.54 | | 12 day EMA | 1006.05 | 1004.42 | 1002.68 | | 20 day EMA | 1001.54 | 1000.12 | 998.66 | | 35 day EMA | 994.37 | 993.15 | 991.92 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.11 | 1008.1 | 1006.3 | | 12 day SMA | 1006.21 | 1005.04 | 1003.43 | | 20 day SMA | 1001.06 | 1000.41 | 999.66 | | 35 day SMA | 994.27 | 993.13 | 992.01 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
