Login or Join
HomepageEfsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940509 are 995.97 and 997.87
| Daily Target 1 | 995.38 |
| Daily Target 2 | 996.55 |
| Daily Target 3 | 997.27666666667 |
| Daily Target 4 | 998.45 |
| Daily Target 5 | 999.18 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 997.73 (0.17%) | 998.00 | 996.10 - 998.00 | 1.956 times | Thu 15 October 2026 | 996.00 (-0.4%) | 998.00 | 995.00 - 998.50 | 2.5148 times | Wed 14 October 2026 | 999.99 (0.2%) | 999.99 | 999.99 - 999.99 | 0.6986 times | Fri 04 September 2026 | 998.00 (-0.5%) | 998.00 | 998.00 - 998.00 | 3.4928 times | Thu 20 August 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.4995 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1222 times | Mon 17 August 2026 | 1000.00 (0.28%) | 999.00 | 999.00 - 1000.00 | 0.6112 times | Fri 14 August 2026 | 997.20 (-0.18%) | 997.20 | 997.20 - 997.20 | 0.0349 times | Wed 22 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0349 times | Wed 15 July 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0349 times | Thu 11 June 2026 | 992.00 (1.02%) | 992.00 | 992.00 - 992.00 | 0.1362 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 993.87 and 998.86
| Weekly Target 1 | 992.58 |
| Weekly Target 2 | 995.16 |
| Weekly Target 3 | 997.57333333333 |
| Weekly Target 4 | 1000.15 |
| Weekly Target 5 | 1002.56 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 997.73 (-0.03%) | 999.99 | 995.00 - 999.99 | 3.6018 times | Fri 04 September 2026 | 998.00 (0.08%) | 999.00 | 998.00 - 1003.00 | 3.2928 times | Fri 14 August 2026 | 997.20 (0.73%) | 999.00 | 997.20 - 999.00 | 0.0487 times | Wed 15 July 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0243 times | Thu 11 June 2026 | 992.00 (-0.5%) | 982.00 | 982.00 - 992.00 | 0.1193 times | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.1533 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0243 times | Thu 30 April 2026 | 1000.00 (0%) | 895.00 | 895.00 - 1000.00 | 0.1266 times | Fri 24 April 2026 | 1000.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 0.056 times | Fri 10 April 2026 | 1010.00 (1.51%) | 995.00 | 985.00 - 1010.00 | 2.5529 times | Thu 02 April 2026 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 0.292 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 993.87 and 998.86
| Monthly Target 1 | 992.58 |
| Monthly Target 2 | 995.16 |
| Monthly Target 3 | 997.57333333333 |
| Monthly Target 4 | 1000.15 |
| Monthly Target 5 | 1002.56 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 997.73 (-0.03%) | 999.99 | 995.00 - 999.99 | 1.1399 times | Fri 04 September 2026 | 998.00 (-0.5%) | 998.00 | 998.00 - 998.00 | 0.7702 times | Thu 20 August 2026 | 1003.00 (0.4%) | 997.20 | 997.20 - 1003.00 | 0.2796 times | Wed 22 July 2026 | 999.00 (0.71%) | 990.00 | 990.00 - 999.00 | 0.0154 times | Thu 11 June 2026 | 992.00 (-0.5%) | 982.00 | 982.00 - 992.00 | 0.0377 times | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.0562 times | Thu 30 April 2026 | 1000.00 (0.4%) | 995.00 | 895.00 - 1010.00 | 0.9427 times | Wed 25 March 2026 | 996.00 (-0.99%) | 995.00 | 988.00 - 996.00 | 5.4067 times | Thu 26 February 2026 | 1006.00 (0.6%) | 975.00 | 975.00 - 1006.00 | 0.4482 times | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 0.9034 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 1.1815 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 998.94 |
| 12 day DMA | 996.24 |
| 20 day DMA | 996.68 |
| 35 day DMA | 995.18 |
| 50 day DMA | 994.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.07 | 998.24 | 999.36 |
| 12 day EMA | 997.57 | 997.54 | 997.82 |
| 20 day EMA | 996.81 | 996.71 | 996.79 |
| 35 day EMA | 995.59 | 995.46 | 995.43 |
| 50 day EMA | 994.45 | 994.32 | 994.25 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.94 | 999.4 | 1000.2 |
| 12 day SMA | 996.24 | 996.18 | 996.52 |
| 20 day SMA | 996.68 | 996.55 | 996.5 |
| 35 day SMA | 995.18 | 995.21 | 995.24 |
| 50 day SMA | 994.23 | 994.08 | 993.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.