Login or Join
HomepageEfsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940509 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0706 times | Wed 22 April 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.0149 times | Fri 10 April 2026 | 1010.00 (1.91%) | 1010.00 | 1010.00 - 1010.00 | 0.1114 times | Thu 09 April 2026 | 991.11 (0.05%) | 995.00 | 991.00 - 995.00 | 1.6308 times | Wed 08 April 2026 | 990.61 (-0.44%) | 985.00 | 985.00 - 995.00 | 2.136 times | Mon 06 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0186 times | Thu 02 April 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.3715 times | Wed 25 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0371 times | Tue 17 March 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0371 times | Fri 06 March 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 5.5721 times | Thu 05 March 2026 | 990.00 (0%) | 990.00 | 988.00 - 990.00 | 7.2957 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 0.0213 times | Fri 10 April 2026 | 1010.00 (1.51%) | 995.00 | 985.00 - 1010.00 | 0.9735 times | Thu 02 April 2026 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 0.1114 times | Fri 06 March 2026 | 995.00 (-1.09%) | 995.00 | 988.00 - 995.00 | 6.4965 times | Thu 26 February 2026 | 1006.00 (1.46%) | 991.50 | 990.00 - 1006.00 | 0.5104 times | Fri 06 February 2026 | 991.50 (-0.85%) | 975.00 | 975.00 - 995.00 | 0.0297 times | Fri 16 January 2026 | 1000.00 (2.15%) | 979.01 | 979.01 - 1000.00 | 0.5643 times | Fri 09 January 2026 | 979.00 (-2.1%) | 999.00 | 977.00 - 1000.00 | 0.5244 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.00 | 999.00 - 999.95 | 0.0334 times | Fri 26 December 2025 | 999.00 (2.18%) | 985.00 | 971.50 - 999.00 | 0.735 times | Fri 19 December 2025 | 977.68 (-1.74%) | 990.00 | 973.00 - 990.00 | 0.3759 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 992.5 and 1017.5
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (0.4%) | 995.00 | 985.00 - 1010.00 | 0.7128 times | Wed 25 March 2026 | 996.00 (-0.99%) | 995.00 | 988.00 - 996.00 | 4.2692 times | Thu 26 February 2026 | 1006.00 (0.6%) | 975.00 | 975.00 - 1006.00 | 0.3539 times | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 0.7134 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 0.9329 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 0.6799 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.121 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 1.0047 times | Thu 31 July 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.2122 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 996.34 |
| 12 day DMA | 994.89 |
| 20 day DMA | 993.96 |
| 35 day DMA | 993.13 |
| 50 day DMA | 994.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.09 | 995.64 | 998.46 |
| 12 day EMA | 995.71 | 994.93 | 995.83 |
| 20 day EMA | 995.08 | 994.56 | 995.04 |
| 35 day EMA | 995.49 | 995.22 | 995.53 |
| 50 day EMA | 996.11 | 995.95 | 996.19 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.34 | 995.34 | 996.34 |
| 12 day SMA | 994.89 | 994.48 | 995.81 |
| 20 day SMA | 993.96 | 993.91 | 994.27 |
| 35 day SMA | 993.13 | 992.85 | 992.85 |
| 50 day SMA | 994.55 | 995.05 | 994.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.