Login or Join
HomepageEfsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940509 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.4049 times | Wed 15 July 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.4049 times | Thu 11 June 2026 | 992.00 (1.02%) | 992.00 | 992.00 - 992.00 | 1.5789 times | Mon 08 June 2026 | 982.00 (-1.5%) | 982.00 | 982.00 - 982.00 | 0.4049 times | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 2.5506 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4049 times | Thu 30 April 2026 | 1000.00 (0%) | 895.00 | 895.00 - 1000.00 | 2.1053 times | Fri 24 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.7692 times | Wed 22 April 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.1619 times | Fri 10 April 2026 | 1010.00 (1.91%) | 1010.00 | 1010.00 - 1010.00 | 1.2146 times | Thu 09 April 2026 | 991.11 (0.05%) | 995.00 | 991.00 - 995.00 | 17.7733 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0119 times | Wed 15 July 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0119 times | Thu 11 June 2026 | 992.00 (-0.5%) | 982.00 | 982.00 - 992.00 | 0.0584 times | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.0751 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0119 times | Thu 30 April 2026 | 1000.00 (0%) | 895.00 | 895.00 - 1000.00 | 0.062 times | Fri 24 April 2026 | 1000.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 0.0274 times | Fri 10 April 2026 | 1010.00 (1.51%) | 995.00 | 985.00 - 1010.00 | 1.2509 times | Thu 02 April 2026 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 0.1431 times | Fri 06 March 2026 | 995.00 (-1.09%) | 995.00 | 988.00 - 995.00 | 8.3472 times | Thu 26 February 2026 | 1006.00 (1.46%) | 991.50 | 990.00 - 1006.00 | 0.6559 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 994.5 and 1003.5
| Monthly Target 1 | 987 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 999.00 (0.71%) | 990.00 | 990.00 - 999.00 | 0.0154 times | Thu 11 June 2026 | 992.00 (-0.5%) | 982.00 | 982.00 - 992.00 | 0.0377 times | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.0562 times | Thu 30 April 2026 | 1000.00 (0.4%) | 995.00 | 895.00 - 1010.00 | 0.9421 times | Wed 25 March 2026 | 996.00 (-0.99%) | 995.00 | 988.00 - 996.00 | 5.4033 times | Thu 26 February 2026 | 1006.00 (0.6%) | 975.00 | 975.00 - 1006.00 | 0.448 times | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 0.9029 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 1.1807 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 0.8605 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.1532 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 1.2716 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 995.14 |
| 20 day DMA | 994.69 |
| 35 day DMA | 994.21 |
| 50 day DMA | 993.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.11 | 991.67 | 992.51 |
| 12 day EMA | 994.41 | 993.58 | 994.23 |
| 20 day EMA | 994.54 | 994.07 | 994.5 |
| 35 day EMA | 994.68 | 994.43 | 994.69 |
| 50 day EMA | 994.44 | 994.25 | 994.42 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 992.2 | 994.2 |
| 12 day SMA | 995.14 | 994.81 | 995.23 |
| 20 day SMA | 994.69 | 995.04 | 995.04 |
| 35 day SMA | 994.21 | 994.07 | 993.92 |
| 50 day SMA | 993.65 | 993.63 | 993.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.