Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940509 are 983.5 and 986.5 | Daily Target 1 | 982.33 | | Daily Target 2 | 983.67 | | Daily Target 3 | 985.33333333333 | | Daily Target 4 | 986.67 | | Daily Target 5 | 988.33 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
985.00 (0.75%) |
985.00 |
984.00 - 987.00 |
4.1912 times |
Fri 19 December 2025 |
977.68 (-1.11%) |
988.67 |
973.00 - 988.67 |
1.8942 times |
Thu 18 December 2025 |
988.67 (-0.03%) |
990.00 |
987.00 - 990.00 |
0.1804 times |
Wed 17 December 2025 |
989.00 (-0.6%) |
990.00 |
989.00 - 990.00 |
0.3608 times |
Thu 11 December 2025 |
995.00 (0.2%) |
993.00 |
993.00 - 995.00 |
0.2826 times |
Tue 09 December 2025 |
993.00 (0.3%) |
990.00 |
975.00 - 993.00 |
0.6554 times |
Mon 08 December 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6314 times |
Wed 03 December 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0601 times |
Mon 01 December 2025 |
990.00 (0.73%) |
990.00 |
990.00 - 990.00 |
0.1804 times |
Thu 27 November 2025 |
982.86 (-2.2%) |
990.00 |
980.00 - 1090.00 |
1.5634 times |
Tue 25 November 2025 |
1005.00 (-0.3%) |
1005.00 |
1005.00 - 1005.00 |
0.0421 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940509 are 983.5 and 986.5 | Weekly Target 1 | 982.33 | | Weekly Target 2 | 983.67 | | Weekly Target 3 | 985.33333333333 | | Weekly Target 4 | 986.67 | | Weekly Target 5 | 988.33 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
985.00 (0.75%) |
985.00 |
984.00 - 987.00 |
2.3389 times |
Fri 19 December 2025 |
977.68 (-1.74%) |
990.00 |
973.00 - 990.00 |
1.3591 times |
Thu 11 December 2025 |
995.00 (0.51%) |
990.00 |
975.00 - 995.00 |
0.8758 times |
Wed 03 December 2025 |
990.00 (0.73%) |
990.00 |
990.00 - 990.00 |
0.1342 times |
Thu 27 November 2025 |
982.86 (-2.49%) |
1005.00 |
980.00 - 1090.00 |
0.896 times |
Tue 18 November 2025 |
1008.00 (0.9%) |
1008.00 |
1008.00 - 1008.00 |
0.2181 times |
Fri 14 November 2025 |
999.00 (-1.58%) |
1000.00 |
990.00 - 1010.00 |
0.8557 times |
Fri 07 November 2025 |
1015.00 (0.5%) |
1000.00 |
1000.00 - 1050.00 |
1.7819 times |
Fri 26 September 2025 |
1010.00 (2.33%) |
1025.00 |
970.00 - 1025.00 |
0.1678 times |
Fri 12 September 2025 |
987.00 (0%) |
1010.00 |
987.00 - 1010.00 |
1.3725 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940509 are 968 and 990 | Monthly Target 1 | 962.33 | | Monthly Target 2 | 973.67 | | Monthly Target 3 | 984.33333333333 | | Monthly Target 4 | 995.67 | | Monthly Target 5 | 1006.33 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
985.00 (0.22%) |
990.00 |
973.00 - 995.00 |
1.4859 times |
Thu 27 November 2025 |
982.86 (-2.69%) |
1000.00 |
980.00 - 1090.00 |
1.1841 times |
Fri 26 September 2025 |
1010.00 (0%) |
990.00 |
970.00 - 1025.00 |
0.2108 times |
Mon 25 August 2025 |
1010.00 (2.02%) |
1000.00 |
1000.00 - 1030.00 |
1.7496 times |
Thu 31 July 2025 |
990.00 (0%) |
1000.00 |
990.00 - 1000.00 |
0.3696 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value | | 5 day DMA | 987.07 | | 12 day DMA | 991.18 | | 20 day DMA | 996.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.93 | 986.4 | 990.76 | | 12 day EMA | 990.19 | 991.13 | 993.58 | | 20 day EMA | 993.46 | 994.35 | 996.1 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.07 | 988.67 | 991.13 | | 12 day SMA | 991.18 | 992.35 | 994.04 | | 20 day SMA | 996.31 | 995.56 | 997.93 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
