Login or Join
HomepageEfsl24 940507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940507 are 1067 and 1069
| Daily Target 1 | 1066.67 |
| Daily Target 2 | 1067.33 |
| Daily Target 3 | 1068.6666666667 |
| Daily Target 4 | 1069.33 |
| Daily Target 5 | 1070.67 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1068.00 (0.08%) | 1070.00 | 1068.00 - 1070.00 | 0.6338 times | Fri 24 July 2026 | 1067.10 (0.65%) | 1067.10 | 1067.10 - 1067.10 | 0.1408 times | Thu 11 June 2026 | 1060.20 (-11.58%) | 1060.20 | 1060.20 - 1060.20 | 0.0704 times | Mon 08 June 2026 | 1199.00 (12.82%) | 1199.00 | 1199.00 - 1199.00 | 1.0704 times | Wed 27 May 2026 | 1062.80 (1.63%) | 1062.80 | 1062.80 - 1062.80 | 1.338 times | Mon 18 May 2026 | 1045.80 (0.08%) | 1045.80 | 1045.80 - 1045.80 | 0.0704 times | Fri 15 May 2026 | 1044.92 (5.55%) | 1045.25 | 1040.00 - 1050.20 | 2.9577 times | Wed 18 March 2026 | 990.00 (5.52%) | 990.00 | 990.00 - 990.00 | 3.5211 times | Mon 16 March 2026 | 938.22 (-5%) | 1007.35 | 938.22 - 1007.35 | 0.1408 times | Mon 09 March 2026 | 987.60 (-2.41%) | 1001.00 | 987.60 - 1001.00 | 0.0563 times | Wed 04 March 2026 | 1012.00 (-0.49%) | 1005.00 | 1005.00 - 1015.00 | 0.9789 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940507 are 1067 and 1069
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1067.33 |
| Weekly Target 3 | 1068.6666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1070.67 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1068.00 (0.08%) | 1070.00 | 1068.00 - 1070.00 | 0.2838 times | Fri 24 July 2026 | 1067.10 (0.4%) | 1199.00 | 1060.20 - 1199.00 | 0.574 times | Wed 27 May 2026 | 1062.80 (1.71%) | 1045.80 | 1045.80 - 1062.80 | 0.6307 times | Fri 15 May 2026 | 1044.92 (5.8%) | 1007.35 | 938.22 - 1050.20 | 2.9644 times | Mon 09 March 2026 | 987.60 (-2.41%) | 1001.00 | 987.60 - 1001.00 | 0.0252 times | Wed 04 March 2026 | 1012.00 (-0.49%) | 1017.00 | 1005.00 - 1017.00 | 0.451 times | Thu 26 February 2026 | 1017.00 (1.19%) | 1005.00 | 990.00 - 1017.00 | 0.2649 times | Wed 11 February 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.451 times | Fri 06 February 2026 | 1005.00 (-0.5%) | 1008.90 | 960.40 - 1010.00 | 3.9262 times | Fri 16 January 2026 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 0.4289 times | Thu 20 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3311 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940507 are 1067.55 and 1070.45
| Monthly Target 1 | 1065.47 |
| Monthly Target 2 | 1066.73 |
| Monthly Target 3 | 1068.3666666667 |
| Monthly Target 4 | 1069.63 |
| Monthly Target 5 | 1071.27 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1068.00 (0.74%) | 1067.10 | 1067.10 - 1070.00 | 0.2567 times | Thu 11 June 2026 | 1060.20 (-0.24%) | 1199.00 | 1060.20 - 1199.00 | 0.3781 times | Wed 27 May 2026 | 1062.80 (7.35%) | 1045.25 | 1040.00 - 1062.80 | 1.4471 times | Wed 18 March 2026 | 990.00 (-2.65%) | 1017.00 | 938.22 - 1017.00 | 1.5661 times | Thu 26 February 2026 | 1017.00 (3.78%) | 960.40 | 960.40 - 1017.00 | 1.0713 times | Tue 20 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 1010.00 | 2.6585 times | Mon 29 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0233 times | Thu 20 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2451 times | Tue 28 October 2025 | 980.00 (0%) | 955.00 | 955.00 - 990.00 | 1.3537 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940507
DMA (daily moving average) of Efsl 24 940507
| DMA period | DMA value |
| 5 day DMA | 1091.42 |
| 12 day DMA | 1041.05 |
| 20 day DMA | 1026.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.71 | 1075.07 | 1079.05 |
| 12 day EMA | 1052.29 | 1049.44 | 1046.23 |
| 20 day EMA | 1034.82 | 1031.33 | 1027.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.42 | 1086.98 | 1082.54 |
| 12 day SMA | 1041.05 | 1036.8 | 1032.05 |
| 20 day SMA | 1026.83 | 1023.93 | 1019.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.