Efsl24 940507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940507 are 1037.36 and 1047.56

Daily Target 11034.84
Daily Target 21039.88
Daily Target 31045.04
Daily Target 41050.08
Daily Target 51055.24

Daily price and volume Efsl 24

Date Closing Open Range Volume
Fri 15 May 2026 1044.92 (5.55%) 1045.25 1040.00 - 1050.20 3.5205 times
Wed 18 March 2026 990.00 (5.52%) 990.00 990.00 - 990.00 4.1911 times
Mon 16 March 2026 938.22 (-5%) 1007.35 938.22 - 1007.35 0.1676 times
Mon 09 March 2026 987.60 (-2.41%) 1001.00 987.60 - 1001.00 0.0671 times
Wed 04 March 2026 1012.00 (-0.49%) 1005.00 1005.00 - 1015.00 1.1651 times
Mon 02 March 2026 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.0335 times
Thu 26 February 2026 1017.00 (0.69%) 1001.00 1001.00 - 1017.00 0.0838 times
Tue 24 February 2026 1010.00 (-0.2%) 1010.00 1010.00 - 1010.00 0.4191 times
Mon 23 February 2026 1012.00 (0.7%) 1005.00 990.00 - 1012.00 0.2012 times
Wed 11 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1509 times
Tue 10 February 2026 1005.00 (0%) 1000.00 1000.00 - 1005.00 1.0478 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940507 are 991.57 and 1103.55

Weekly Target 1899.13
Weekly Target 2972.03
Weekly Target 31011.1133333333
Weekly Target 41084.01
Weekly Target 51123.09

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Fri 15 May 2026 1044.92 (5.8%) 1007.35 938.22 - 1050.20 2.8543 times
Mon 09 March 2026 987.60 (-2.41%) 1001.00 987.60 - 1001.00 0.0243 times
Wed 04 March 2026 1012.00 (-0.49%) 1017.00 1005.00 - 1017.00 0.4342 times
Thu 26 February 2026 1017.00 (1.19%) 1005.00 990.00 - 1017.00 0.2551 times
Wed 11 February 2026 1005.00 (0%) 1000.00 1000.00 - 1005.00 0.4342 times
Fri 06 February 2026 1005.00 (-0.5%) 1008.90 960.40 - 1010.00 3.7804 times
Fri 16 January 2026 1010.00 (3.06%) 980.00 980.00 - 1010.00 0.413 times
Thu 20 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.3188 times
Tue 28 October 2025 980.00 (0%) 990.00 980.00 - 990.00 0.4858 times
Sat 16 May 2026 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940507 are 1037.36 and 1047.56

Monthly Target 11034.84
Monthly Target 21039.88
Monthly Target 31045.04
Monthly Target 41050.08
Monthly Target 51055.24

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Fri 15 May 2026 1044.92 (5.55%) 1045.25 1040.00 - 1050.20 0.8688 times
Wed 18 March 2026 990.00 (-2.65%) 1017.00 938.22 - 1017.00 1.388 times
Thu 26 February 2026 1017.00 (3.78%) 960.40 960.40 - 1017.00 0.9495 times
Tue 20 January 2026 980.00 (0%) 980.00 980.00 - 1010.00 2.3561 times
Mon 29 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0207 times
Thu 20 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.2172 times
Tue 28 October 2025 980.00 (0%) 955.00 955.00 - 990.00 1.1998 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940507

DMA (daily moving average) of Efsl 24 940507

DMA period DMA value
5 day DMA 994.55
12 day DMA 1003.65
20 day DMA 997.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940507

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.78984.71982.07
12 day EMA999.78991.57991.85
20 day EMA994.89989.63989.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940507

SMA period SMA current SMA prev SMA prev2
5 day SMA994.55988.96994.36
12 day SMA1003.65998.24999.9
20 day SMA997.19994.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme