Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940505 are 1003.88 and 1021.63 | Daily Target 1 | 989.08 | | Daily Target 2 | 1000.92 | | Daily Target 3 | 1006.8333333333 | | Daily Target 4 | 1018.67 | | Daily Target 5 | 1024.58 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1012.75 (1.28%) |
995.00 |
995.00 - 1012.75 |
5.9536 times |
Mon 15 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1009 times |
Wed 10 December 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.2018 times |
Tue 09 December 2025 |
975.00 (-2.11%) |
975.00 |
975.00 - 975.00 |
0.1009 times |
Mon 01 December 2025 |
996.00 (-0.4%) |
1000.00 |
996.00 - 1000.00 |
0.7064 times |
Tue 11 November 2025 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.5045 times |
Fri 31 October 2025 |
996.00 (-0.99%) |
996.50 |
996.00 - 996.50 |
0.5045 times |
Thu 30 October 2025 |
1006.00 (0.6%) |
995.00 |
995.00 - 1006.00 |
1.1201 times |
Mon 27 October 2025 |
1000.00 (2%) |
1000.00 |
1000.00 - 1000.00 |
0.6054 times |
Thu 23 October 2025 |
980.44 (-0.5%) |
980.44 |
980.44 - 980.44 |
0.2018 times |
Mon 20 October 2025 |
985.37 (-1.46%) |
995.00 |
970.12 - 995.00 |
5.0353 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940505 are 1003.88 and 1021.63 | Weekly Target 1 | 989.08 | | Weekly Target 2 | 1000.92 | | Weekly Target 3 | 1006.8333333333 | | Weekly Target 4 | 1018.67 | | Weekly Target 5 | 1024.58 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1012.75 (1.28%) |
1000.00 |
995.00 - 1012.75 |
0.0195 times |
Wed 10 December 2025 |
1000.00 (0%) |
1000.00 |
975.00 - 1000.00 |
0.0032 times |
Tue 11 November 2025 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.0016 times |
Fri 31 October 2025 |
996.00 (1.59%) |
1000.00 |
995.00 - 1006.00 |
0.0072 times |
Thu 23 October 2025 |
980.44 (-1.96%) |
995.00 |
970.12 - 995.00 |
0.0169 times |
Fri 17 October 2025 |
1000.00 (0%) |
1000.00 |
985.00 - 1000.00 |
0.0776 times |
Thu 09 October 2025 |
1000.00 (1.11%) |
989.00 |
989.00 - 1000.00 |
0.02 times |
Fri 03 October 2025 |
989.00 (3.51%) |
990.00 |
980.00 - 990.00 |
0.0905 times |
Fri 26 September 2025 |
955.50 (-2.4%) |
980.00 |
846.00 - 985.00 |
0.0206 times |
Thu 28 August 2025 |
979.00 (0%) |
1000.00 |
979.00 - 1000.00 |
9.7429 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940505 are 993.88 and 1031.63 | Monthly Target 1 | 962.42 | | Monthly Target 2 | 987.58 | | Monthly Target 3 | 1000.1666666667 | | Monthly Target 4 | 1025.33 | | Monthly Target 5 | 1037.92 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1012.75 (1.28%) |
1000.00 |
975.00 - 1012.75 |
0.0114 times |
Tue 11 November 2025 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.0008 times |
Fri 31 October 2025 |
996.00 (0.61%) |
990.00 |
970.12 - 1006.00 |
0.0708 times |
Tue 30 September 2025 |
990.00 (1.12%) |
980.00 |
846.00 - 990.00 |
0.0455 times |
Thu 28 August 2025 |
979.00 (0%) |
1009.75 |
979.00 - 1009.75 |
4.8715 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value | | 5 day DMA | 996.75 | | 12 day DMA | 995.96 | | 20 day DMA | 995.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.22 | 995.45 | 993.17 | | 12 day EMA | 997.26 | 994.44 | 993.43 | | 20 day EMA | 995.05 | 993.19 | 992.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.75 | 994.2 | 993.4 | | 12 day SMA | 995.96 | 994.48 | 993.23 | | 20 day SMA | 995.08 | 993.94 | 993.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
