Login or Join
HomepageEfsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940505 are 1058.9 and 1072.7
| Daily Target 1 | 1047.4 |
| Daily Target 2 | 1056.6 |
| Daily Target 3 | 1061.2 |
| Daily Target 4 | 1070.4 |
| Daily Target 5 | 1075 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.80 (0.55%) | 1052.20 | 1052.00 - 1065.80 | 4.2857 times | Mon 29 June 2026 | 1060.00 (-0.01%) | 1060.00 | 1060.00 - 1060.00 | 0.1099 times | Thu 25 June 2026 | 1060.10 (-0.62%) | 1060.10 | 1060.10 - 1060.10 | 1.0989 times | Tue 16 June 2026 | 1066.70 (-0.01%) | 1066.70 | 1066.70 - 1066.70 | 0.0549 times | Mon 15 June 2026 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 0.7637 times | Fri 12 June 2026 | 1066.80 (1.48%) | 1066.80 | 1066.80 - 1066.80 | 0.1099 times | Thu 11 June 2026 | 1051.20 (-1.46%) | 1051.20 | 1051.20 - 1051.20 | 0.0549 times | Tue 09 June 2026 | 1066.80 (1.21%) | 1066.80 | 1066.80 - 1066.80 | 0.1703 times | Mon 08 June 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.0549 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 3.2967 times | Wed 13 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5495 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1058.9 and 1072.7
| Weekly Target 1 | 1047.4 |
| Weekly Target 2 | 1056.6 |
| Weekly Target 3 | 1061.2 |
| Weekly Target 4 | 1070.4 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.80 (0.54%) | 1060.00 | 1052.00 - 1065.80 | 2.0763 times | Thu 25 June 2026 | 1060.10 (-0.63%) | 1066.80 | 1060.10 - 1066.80 | 0.9058 times | Fri 12 June 2026 | 1066.80 (1.12%) | 1054.00 | 1051.20 - 1066.80 | 0.1843 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 1.8168 times | Fri 08 May 2026 | 1050.00 (0.98%) | 1032.50 | 1032.50 - 1050.00 | 0.4542 times | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 1.9102 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.3478 times | Thu 19 March 2026 | 1025.20 (-0.17%) | 1024.00 | 1024.00 - 1025.20 | 0.2336 times | Wed 11 March 2026 | 1026.99 (-0.75%) | 1024.80 | 1018.20 - 1026.99 | 1.9387 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.1324 times | Fri 27 February 2026 | 1034.80 (-0.02%) | 1040.00 | 1018.20 - 1040.00 | 0.6982 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1058.9 and 1072.7
| Monthly Target 1 | 1047.4 |
| Monthly Target 2 | 1056.6 |
| Monthly Target 3 | 1061.2 |
| Monthly Target 4 | 1070.4 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.80 (0.55%) | 1052.20 | 1052.00 - 1065.80 | 0.7453 times | Mon 29 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1066.80 | 0.9937 times | Wed 13 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.2436 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 0.7223 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 0.9765 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.4672 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.2819 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 1.353 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0478 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 4.1687 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 2.6801 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1063.88 |
| 12 day DMA | 1059.43 |
| 20 day DMA | 1049.65 |
| 35 day DMA | 1039.77 |
| 50 day DMA | 1032.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.85 | 1061.38 | 1062.07 |
| 12 day EMA | 1057.92 | 1056.49 | 1055.85 |
| 20 day EMA | 1051.73 | 1050.25 | 1049.22 |
| 35 day EMA | 1042.38 | 1041 | 1039.88 |
| 50 day EMA | 1033.06 | 1031.72 | 1030.57 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.88 | 1064.08 | 1062.32 |
| 12 day SMA | 1059.43 | 1058.1 | 1055.81 |
| 20 day SMA | 1049.65 | 1047.61 | 1045.81 |
| 35 day SMA | 1039.77 | 1038.03 | 1037.37 |
| 50 day SMA | 1032.99 | 1031.67 | 1030.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.