Login or Join
HomepageEfsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940505 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 1.0204 times | Thu 20 August 2026 | 1010.00 (0%) | 1010.00 | 1009.50 - 1010.00 | 1.1224 times | Wed 19 August 2026 | 1010.00 (-2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.2041 times | Tue 18 August 2026 | 1033.00 (3.04%) | 1033.00 | 1033.00 - 1033.00 | 1.0204 times | Wed 12 August 2026 | 1002.50 (-0.48%) | 1002.51 | 1002.50 - 1002.51 | 2.551 times | Tue 11 August 2026 | 1007.29 (0.49%) | 1004.00 | 1004.00 - 1007.90 | 1.3061 times | Mon 10 August 2026 | 1002.40 (0.04%) | 1002.40 | 1002.40 - 1002.40 | 0.2041 times | Thu 30 July 2026 | 1002.02 (-0.3%) | 1002.00 | 1002.00 - 1006.50 | 1.0204 times | Wed 29 July 2026 | 1005.00 (-0.08%) | 1005.00 | 1005.00 - 1005.00 | 1.4796 times | Tue 28 July 2026 | 1005.85 (0%) | 1005.85 | 1005.85 - 1005.85 | 0.0714 times | Fri 24 July 2026 | 1005.85 (0.53%) | 1005.80 | 1005.80 - 1005.85 | 0.4082 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1021.75 and 1046.25
| Weekly Target 1 | 1001.33 |
| Weekly Target 2 | 1017.67 |
| Weekly Target 3 | 1025.8333333333 |
| Weekly Target 4 | 1042.17 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1034.00 (3.14%) | 1033.00 | 1009.50 - 1034.00 | 0.8039 times | Wed 12 August 2026 | 1002.50 (0.05%) | 1002.40 | 1002.40 - 1007.90 | 0.9695 times | Thu 30 July 2026 | 1002.02 (-0.38%) | 1005.85 | 1002.00 - 1006.50 | 0.6139 times | Fri 24 July 2026 | 1005.85 (-5.62%) | 1002.00 | 1000.50 - 1005.85 | 0.7162 times | Wed 01 July 2026 | 1065.80 (0.54%) | 1060.00 | 1052.00 - 1065.80 | 1.9488 times | Thu 25 June 2026 | 1060.10 (-0.63%) | 1066.80 | 1060.10 - 1066.80 | 0.8502 times | Fri 12 June 2026 | 1066.80 (1.12%) | 1054.00 | 1051.20 - 1066.80 | 0.173 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 1.7052 times | Fri 08 May 2026 | 1050.00 (0.98%) | 1032.50 | 1032.50 - 1050.00 | 0.4263 times | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 1.7929 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.3264 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1018.2 and 1049.8
| Monthly Target 1 | 991.87 |
| Monthly Target 2 | 1012.93 |
| Monthly Target 3 | 1023.4666666667 |
| Monthly Target 4 | 1044.53 |
| Monthly Target 5 | 1055.07 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1034.00 (3.19%) | 1002.40 | 1002.40 - 1034.00 | 0.9869 times | Thu 30 July 2026 | 1002.02 (-5.47%) | 1052.20 | 1000.50 - 1065.80 | 1.7975 times | Mon 29 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1066.80 | 1.4098 times | Wed 13 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.3457 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 1.0248 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 1.3854 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.6629 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.3999 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 1.9195 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0678 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 5.9143 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1017.9 |
| 12 day DMA | 1009.87 |
| 20 day DMA | 1025.34 |
| 35 day DMA | 1032.53 |
| 50 day DMA | 1030.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.26 | 1011.89 | 1012.84 |
| 12 day EMA | 1017.85 | 1014.91 | 1015.8 |
| 20 day EMA | 1021.67 | 1020.37 | 1021.46 |
| 35 day EMA | 1025.2 | 1024.68 | 1025.54 |
| 50 day EMA | 1030.2 | 1030.05 | 1030.87 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.9 | 1012.56 | 1011.04 |
| 12 day SMA | 1009.87 | 1007.12 | 1006.38 |
| 20 day SMA | 1025.34 | 1026.2 | 1029.04 |
| 35 day SMA | 1032.53 | 1032.24 | 1032.73 |
| 50 day SMA | 1030.35 | 1030.41 | 1030.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.