Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940505 are 995.75 and 996.25 | Daily Target 1 | 995.67 | | Daily Target 2 | 995.83 | | Daily Target 3 | 996.16666666667 | | Daily Target 4 | 996.33 | | Daily Target 5 | 996.67 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
996.00 (-0.99%) |
996.50 |
996.00 - 996.50 |
0.1589 times |
Thu 30 October 2025 |
1006.00 (0.6%) |
995.00 |
995.00 - 1006.00 |
0.3527 times |
Mon 27 October 2025 |
1000.00 (2%) |
1000.00 |
1000.00 - 1000.00 |
0.1907 times |
Thu 23 October 2025 |
980.44 (-0.5%) |
980.44 |
980.44 - 980.44 |
0.0636 times |
Mon 20 October 2025 |
985.37 (-1.46%) |
995.00 |
970.12 - 995.00 |
1.5856 times |
Fri 17 October 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.286 times |
Thu 16 October 2025 |
995.00 (1.02%) |
995.00 |
995.00 - 995.00 |
0.3178 times |
Wed 15 October 2025 |
985.00 (-1.5%) |
985.00 |
985.00 - 985.00 |
0.3178 times |
Tue 14 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
6.673 times |
Thu 09 October 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.054 times |
Wed 08 October 2025 |
999.00 (0.81%) |
999.00 |
999.00 - 999.00 |
0.0699 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940505 are 990 and 1001 | Weekly Target 1 | 988 | | Weekly Target 2 | 992 | | Weekly Target 3 | 999 | | Weekly Target 4 | 1003 | | Weekly Target 5 | 1010 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
996.00 (1.59%) |
1000.00 |
995.00 - 1006.00 |
0.005 times |
Thu 23 October 2025 |
980.44 (-1.96%) |
995.00 |
970.12 - 995.00 |
0.0118 times |
Fri 17 October 2025 |
1000.00 (0%) |
1000.00 |
985.00 - 1000.00 |
0.0545 times |
Thu 09 October 2025 |
1000.00 (1.11%) |
989.00 |
989.00 - 1000.00 |
0.014 times |
Fri 03 October 2025 |
989.00 (3.51%) |
990.00 |
980.00 - 990.00 |
0.0635 times |
Fri 26 September 2025 |
955.50 (-2.4%) |
980.00 |
846.00 - 985.00 |
0.0145 times |
Thu 28 August 2025 |
979.00 (0%) |
1000.00 |
979.00 - 1000.00 |
6.8367 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940505 are 983.06 and 1018.94 | Monthly Target 1 | 954.83 | | Monthly Target 2 | 975.41 | | Monthly Target 3 | 990.70666666667 | | Monthly Target 4 | 1011.29 | | Monthly Target 5 | 1026.59 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
996.00 (0.61%) |
990.00 |
970.12 - 1006.00 |
0.0426 times |
Tue 30 September 2025 |
990.00 (1.12%) |
980.00 |
846.00 - 990.00 |
0.0274 times |
Thu 28 August 2025 |
979.00 (0%) |
1009.75 |
979.00 - 1009.75 |
2.93 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value | | 5 day DMA | 993.56 | | 12 day DMA | 994.82 | | 20 day DMA | 990.17 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.54 | 996.81 | 992.21 | | 12 day EMA | 994.39 | 994.1 | 991.94 | | 20 day EMA | 992.45 | 992.08 | 990.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.56 | 994.36 | 992.16 | | 12 day SMA | 994.82 | 994.4 | 992.98 | | 20 day SMA | 990.17 | 989.32 | 989.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
