Login or Join
HomepageEfsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940505 are 1042.8 and 1056.8
| Daily Target 1 | 1031.13 |
| Daily Target 2 | 1040.47 |
| Daily Target 3 | 1045.1333333333 |
| Daily Target 4 | 1054.47 |
| Daily Target 5 | 1059.13 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1049.80 (1.68%) | 1035.80 | 1035.80 - 1049.80 | 1.2889 times | Tue 28 April 2026 | 1032.50 (-0.7%) | 1032.50 | 1032.50 - 1032.50 | 0.1778 times | Thu 09 April 2026 | 1039.80 (0.44%) | 1039.80 | 1039.80 - 1039.80 | 4.6756 times | Wed 08 April 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 0.6222 times | Mon 06 April 2026 | 1035.20 (-0.16%) | 1035.20 | 1035.20 - 1035.20 | 1.2444 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 1.1822 times | Mon 23 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0089 times | Thu 19 March 2026 | 1025.20 (0.02%) | 1025.20 | 1025.20 - 1025.20 | 0.2222 times | Tue 17 March 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.4444 times | Mon 16 March 2026 | 1024.00 (-0.29%) | 1024.00 | 1024.00 - 1024.00 | 0.1333 times | Wed 11 March 2026 | 1026.99 (0.67%) | 1026.99 | 1026.99 - 1026.99 | 0.08 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1041.15 and 1058.45
| Weekly Target 1 | 1026.73 |
| Weekly Target 2 | 1038.27 |
| Weekly Target 3 | 1044.0333333333 |
| Weekly Target 4 | 1055.57 |
| Weekly Target 5 | 1061.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1049.80 (0.96%) | 1032.50 | 1032.50 - 1049.80 | 0.6841 times | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 3.0514 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.5556 times | Thu 19 March 2026 | 1025.20 (-0.17%) | 1024.00 | 1024.00 - 1025.20 | 0.3731 times | Wed 11 March 2026 | 1026.99 (-0.75%) | 1024.80 | 1018.20 - 1026.99 | 3.097 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.2114 times | Fri 27 February 2026 | 1034.80 (-0.02%) | 1040.00 | 1018.20 - 1040.00 | 1.1153 times | Mon 16 February 2026 | 1035.00 (1.95%) | 1035.00 | 1035.00 - 1035.00 | 0.0207 times | Thu 12 February 2026 | 1015.20 (-1.13%) | 1015.20 | 1015.20 - 1015.20 | 0.0415 times | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 0.8499 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0622 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1042.8 and 1056.8
| Monthly Target 1 | 1031.13 |
| Monthly Target 2 | 1040.47 |
| Monthly Target 3 | 1045.1333333333 |
| Monthly Target 4 | 1054.47 |
| Monthly Target 5 | 1059.13 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1049.80 (1.68%) | 1035.80 | 1035.80 - 1049.80 | 0.0047 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 0.0243 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 0.0328 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.0157 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.0095 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.0455 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0016 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.1401 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.09 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 9.6359 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1038.5 |
| 12 day DMA | 1031.33 |
| 20 day DMA | 1031.58 |
| 35 day DMA | 1027.57 |
| 50 day DMA | 1017.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.35 | 1034.12 | 1034.93 |
| 12 day EMA | 1034.26 | 1031.43 | 1031.23 |
| 20 day EMA | 1030.93 | 1028.94 | 1028.56 |
| 35 day EMA | 1023.89 | 1022.36 | 1021.76 |
| 50 day EMA | 1017.52 | 1016.2 | 1015.54 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.5 | 1035.92 | 1034.46 |
| 12 day SMA | 1031.33 | 1028.85 | 1029.04 |
| 20 day SMA | 1031.58 | 1029.85 | 1029.57 |
| 35 day SMA | 1027.57 | 1026.15 | 1024.51 |
| 50 day SMA | 1017.66 | 1016.48 | 1015.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.