Login or Join
HomepageKfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940503 are 1010.5 and 1031.5
| Daily Target 1 | 993 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1035 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1021.00 (2.1%) | 1000.00 | 1000.00 - 1021.00 | 2.973 times | Mon 21 September 2026 | 999.99 (16.94%) | 854.01 | 854.01 - 999.99 | 0.5405 times | Tue 15 September 2026 | 855.15 (-12.29%) | 855.15 | 855.15 - 855.15 | 1.2973 times | Wed 09 September 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2703 times | Tue 08 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.5405 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 2.7838 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2703 times | Thu 08 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.3784 times | Mon 29 December 2025 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.6757 times | Wed 17 December 2025 | 976.62 (0%) | 976.62 | 976.62 - 976.62 | 0.2703 times | Mon 15 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 1.5946 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 937.51 and 1104.5
| Weekly Target 1 | 798.35 |
| Weekly Target 2 | 909.67 |
| Weekly Target 3 | 965.33666666667 |
| Weekly Target 4 | 1076.66 |
| Weekly Target 5 | 1132.33 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1021.00 (19.39%) | 854.01 | 854.01 - 1021.00 | 1.8868 times | Tue 15 September 2026 | 855.15 (-12.29%) | 855.15 | 855.15 - 855.15 | 0.6967 times | Wed 09 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.4354 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 1.4949 times | Fri 09 January 2026 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.7112 times | Wed 17 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 1.0015 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.5951 times | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 2.627 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4209 times | Fri 21 November 2025 | 970.00 (3.74%) | 935.00 | 935.00 - 970.00 | 0.1306 times | Fri 14 November 2025 | 935.00 (0.43%) | 931.00 | 931.00 - 980.00 | 0.479 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 934 and 1108
| Monthly Target 1 | 789 |
| Monthly Target 2 | 905 |
| Monthly Target 3 | 963 |
| Monthly Target 4 | 1079 |
| Monthly Target 5 | 1137 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1021.00 (4.61%) | 847.00 | 847.00 - 1021.00 | 2.291 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.1768 times | Mon 29 December 2025 | 976.00 (0.62%) | 970.00 | 970.00 - 1000.00 | 2.3278 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.6188 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.2284 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 0.8766 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.1418 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.3389 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 965.23 |
| 12 day DMA | 973.33 |
| 20 day DMA | 976.73 |
| 35 day DMA | 971.36 |
| 50 day DMA | 972.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.46 | 957.19 | 935.79 |
| 12 day EMA | 973.52 | 964.89 | 958.51 |
| 20 day EMA | 972.79 | 967.72 | 964.32 |
| 35 day EMA | 972.3 | 969.43 | 967.63 |
| 50 day EMA | 969.26 | 967.15 | 965.81 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.23 | 956.23 | 951.43 |
| 12 day SMA | 973.33 | 971.29 | 971 |
| 20 day SMA | 976.73 | 974.18 | 972.68 |
| 35 day SMA | 971.36 | 970.76 | 970.76 |
| 50 day SMA | 972.82 | 970.1 | 968.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.