Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23 Strong Daily Stock price targets for Kfl23 940503 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Kfl 23
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.3947 times |
Thu 20 November 2025 |
970.00 (3.74%) |
970.00 |
970.00 - 970.00 |
0.3947 times |
Tue 18 November 2025 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
0.3947 times |
Fri 14 November 2025 |
935.00 (-4.59%) |
935.00 |
935.00 - 935.00 |
0.3947 times |
Tue 11 November 2025 |
980.00 (5.26%) |
980.00 |
980.00 - 980.00 |
1.9737 times |
Mon 10 November 2025 |
931.00 (0%) |
931.00 |
931.00 - 931.00 |
1.9737 times |
Fri 07 November 2025 |
931.00 (0%) |
931.00 |
931.00 - 931.00 |
0.7895 times |
Thu 06 November 2025 |
931.00 (-2%) |
931.00 |
931.00 - 931.00 |
0.9211 times |
Fri 31 October 2025 |
950.00 (0%) |
950.00 |
950.00 - 975.00 |
1.4474 times |
Thu 30 October 2025 |
950.00 (-3.06%) |
950.00 |
950.00 - 950.00 |
1.3158 times |
Tue 28 October 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
1.3158 times |
Weekly price and charts Kfl23 Strong weekly Stock price targets for Kfl23 940503 are 952.5 and 987.5 | Weekly Target 1 | 923.33 | | Weekly Target 2 | 946.67 | | Weekly Target 3 | 958.33333333333 | | Weekly Target 4 | 981.67 | | Weekly Target 5 | 993.33 |
Weekly price and volumes for Kfl 23
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
970.00 (3.74%) |
935.00 |
935.00 - 970.00 |
0.3309 times |
Fri 14 November 2025 |
935.00 (0.43%) |
931.00 |
931.00 - 980.00 |
1.2132 times |
Fri 07 November 2025 |
931.00 (-2%) |
931.00 |
931.00 - 931.00 |
0.4779 times |
Fri 31 October 2025 |
950.00 (-5%) |
980.00 |
950.00 - 980.00 |
1.1397 times |
Tue 30 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1838 times |
Fri 19 September 2025 |
1000.00 (0.01%) |
1000.00 |
1000.00 - 1000.00 |
1.4706 times |
Fri 12 September 2025 |
999.95 (-0%) |
1000.00 |
999.95 - 1000.00 |
0.8456 times |
Thu 04 September 2025 |
1000.00 (0.1%) |
998.50 |
998.00 - 1000.00 |
1.875 times |
Fri 29 August 2025 |
999.00 (5.16%) |
999.00 |
999.00 - 999.00 |
1.5074 times |
Fri 22 August 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.9559 times |
Tue 12 August 2025 |
950.00 (7.34%) |
900.00 |
900.00 - 950.00 |
0.5882 times |
Monthly price and charts Kfl23 Strong monthly Stock price targets for Kfl23 940503 are 950.5 and 999.5 | Monthly Target 1 | 911.33 | | Monthly Target 2 | 940.67 | | Monthly Target 3 | 960.33333333333 | | Monthly Target 4 | 989.67 | | Monthly Target 5 | 1009.33 |
Monthly price and volumes Kfl 23
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
970.00 (2.11%) |
931.00 |
931.00 - 980.00 |
0.6773 times |
Fri 31 October 2025 |
950.00 (-5%) |
980.00 |
950.00 - 980.00 |
0.3818 times |
Tue 30 September 2025 |
1000.00 (0.1%) |
998.50 |
998.00 - 1000.00 |
1.4655 times |
Fri 29 August 2025 |
999.00 (0.4%) |
995.00 |
885.00 - 999.00 |
1.9089 times |
Thu 31 July 2025 |
995.00 (0%) |
980.00 |
970.00 - 995.00 |
0.5665 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value | | 5 day DMA | 958 | | 12 day DMA | 955.25 | | 20 day DMA | 973.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.37 | 952.55 | 943.83 | | 12 day EMA | 959.52 | 957.62 | 955.37 | | 20 day EMA | 961.16 | 960.23 | 959.2 | | 35 day EMA | 966.3 | 966.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958 | 950.2 | 942.4 | | 12 day SMA | 955.25 | 957.75 | 960.25 | | 20 day SMA | 973.05 | 974.47 | 975.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
