Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 984.11 and 991.9
| Daily Target 1 | 977.61 |
| Daily Target 2 | 982.81 |
| Daily Target 3 | 985.40333333333 |
| Daily Target 4 | 990.6 |
| Daily Target 5 | 993.19 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.21 - 988.00 | 0.2995 times | Thu 21 May 2026 | 988.00 (0.66%) | 988.00 | 988.00 - 988.00 | 0.4537 times | Wed 20 May 2026 | 981.54 (-0.65%) | 988.00 | 980.20 - 988.00 | 3.902 times | Wed 13 May 2026 | 988.00 (-0.7%) | 990.01 | 988.00 - 990.01 | 0.5898 times | Tue 12 May 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.1797 times | Fri 08 May 2026 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 0.0907 times | Wed 06 May 2026 | 997.11 (-1.82%) | 984.00 | 978.10 - 1015.60 | 1.6969 times | Wed 29 April 2026 | 1015.60 (-0.24%) | 985.00 | 985.00 - 1015.60 | 0.2269 times | Tue 21 April 2026 | 1018.00 (4.52%) | 972.50 | 972.50 - 1018.00 | 0.0544 times | Mon 20 April 2026 | 974.00 (-3.08%) | 1018.74 | 974.00 - 1018.74 | 1.5064 times | Thu 16 April 2026 | 1005.00 (-0.3%) | 971.30 | 971.30 - 1005.00 | 4.2377 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 984.1 and 991.9
| Weekly Target 1 | 977.6 |
| Weekly Target 2 | 982.8 |
| Weekly Target 3 | 985.4 |
| Weekly Target 4 | 990.6 |
| Weekly Target 5 | 993.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.20 - 988.00 | 1.3764 times | Wed 13 May 2026 | 988.00 (-0.9%) | 995.00 | 988.00 - 995.00 | 0.5232 times | Fri 08 May 2026 | 997.00 (-1.83%) | 984.00 | 978.10 - 1015.60 | 0.5286 times | Wed 29 April 2026 | 1015.60 (1.05%) | 1018.74 | 972.50 - 1018.74 | 0.5286 times | Thu 16 April 2026 | 1005.00 (1.52%) | 997.00 | 970.00 - 1009.70 | 1.9318 times | Thu 09 April 2026 | 990.00 (0.79%) | 985.00 | 985.00 - 990.00 | 0.3622 times | Fri 27 March 2026 | 982.20 (1.24%) | 970.20 | 970.20 - 985.40 | 1.8809 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 1.2369 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 1.6018 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.0295 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.8345 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 983.05 and 1020.55
| Monthly Target 1 | 956.4 |
| Monthly Target 2 | 972.2 |
| Monthly Target 3 | 993.9 |
| Monthly Target 4 | 1009.7 |
| Monthly Target 5 | 1031.4 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.00 (-2.72%) | 984.00 | 978.10 - 1015.60 | 0.5419 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.5701 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.1198 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.8263 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0383 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.5772 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5581 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 2.9204 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4557 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.3922 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0198 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 988.11 |
| 12 day DMA | 996.27 |
| 20 day DMA | 990.6 |
| 35 day DMA | 988.4 |
| 50 day DMA | 987.63 |
| 100 day DMA | 982.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.15 | 989.73 | 990.59 |
| 12 day EMA | 991.51 | 992.15 | 992.9 |
| 20 day EMA | 990.92 | 991.23 | 991.57 |
| 35 day EMA | 989.57 | 989.66 | 989.76 |
| 50 day EMA | 987.03 | 986.99 | 986.95 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.11 | 989.91 | 991.73 |
| 12 day SMA | 996.27 | 997.02 | 997.19 |
| 20 day SMA | 990.6 | 990.26 | 990.06 |
| 35 day SMA | 988.4 | 988.29 | 988.17 |
| 50 day SMA | 987.63 | 987.47 | 987.31 |
| 100 day SMA | 982.69 | 982.76 | 982.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.