Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (0.22%) | 992.00 | 992.00 - 992.00 | 0.0151 times | Thu 17 September 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 1.1911 times | Wed 16 September 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.0272 times | Tue 15 September 2026 | 989.80 (0.47%) | 985.20 | 978.80 - 989.80 | 0.7195 times | Fri 11 September 2026 | 985.20 (-0.38%) | 985.21 | 985.20 - 985.21 | 0.6046 times | Fri 04 September 2026 | 989.00 (-0.2%) | 995.00 | 989.00 - 995.00 | 0.6348 times | Thu 03 September 2026 | 991.00 (-0.11%) | 992.50 | 991.00 - 994.00 | 2.7328 times | Wed 02 September 2026 | 992.05 (0.21%) | 985.00 | 985.00 - 995.00 | 1.8259 times | Mon 31 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.24 times | Fri 28 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0091 times | Thu 27 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.6046 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 985.4 and 998.6
| Weekly Target 1 | 974.4 |
| Weekly Target 2 | 983.2 |
| Weekly Target 3 | 987.6 |
| Weekly Target 4 | 996.4 |
| Weekly Target 5 | 1000.8 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (0.69%) | 985.20 | 978.80 - 992.00 | 0.821 times | Fri 11 September 2026 | 985.20 (-0.38%) | 985.21 | 985.20 - 985.21 | 0.2542 times | Fri 04 September 2026 | 989.00 (-0.1%) | 990.00 | 985.00 - 995.00 | 3.1253 times | Fri 28 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.258 times | Fri 21 August 2026 | 1000.00 (0.45%) | 995.90 | 985.20 - 1000.00 | 0.666 times | Fri 14 August 2026 | 995.50 (0.52%) | 995.20 | 984.20 - 999.05 | 0.6101 times | Fri 07 August 2026 | 990.39 (-0.96%) | 997.00 | 982.50 - 999.05 | 1.2468 times | Fri 31 July 2026 | 999.94 (-0%) | 999.95 | 982.62 - 999.95 | 2.214 times | Thu 23 July 2026 | 999.98 (1.01%) | 1000.00 | 991.00 - 1000.00 | 0.2046 times | Fri 17 July 2026 | 990.00 (-0.5%) | 982.51 | 982.51 - 990.00 | 0.5999 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0483 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 985.4 and 1001.6
| Monthly Target 1 | 972.4 |
| Monthly Target 2 | 982.2 |
| Monthly Target 3 | 988.6 |
| Monthly Target 4 | 998.4 |
| Monthly Target 5 | 1004.8 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (0.2%) | 985.00 | 978.80 - 995.00 | 1.3027 times | Mon 31 August 2026 | 990.00 (-0.99%) | 997.00 | 982.50 - 1000.00 | 1.4882 times | Fri 31 July 2026 | 999.94 (1.07%) | 999.00 | 982.51 - 1014.00 | 1.2605 times | Tue 30 June 2026 | 989.40 (-0.41%) | 980.20 | 950.00 - 1000.00 | 1.0609 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.5335 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.4837 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 0.9501 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.3981 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0325 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.4898 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.4735 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 989.32 |
| 12 day DMA | 990.72 |
| 20 day DMA | 992.82 |
| 35 day DMA | 993.59 |
| 50 day DMA | 992.74 |
| 100 day DMA | 989.93 |
| 150 day DMA | 985.64 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.38 | 989.57 | 989.46 |
| 12 day EMA | 991.04 | 990.86 | 991.05 |
| 20 day EMA | 991.95 | 991.94 | 992.17 |
| 35 day EMA | 992.77 | 992.82 | 993 |
| 50 day EMA | 993.39 | 993.45 | 993.6 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.32 | 988.72 | 988.96 |
| 12 day SMA | 990.72 | 991.39 | 992.24 |
| 20 day SMA | 992.82 | 993.07 | 993.43 |
| 35 day SMA | 993.59 | 993.82 | 993.6 |
| 50 day SMA | 992.74 | 992.8 | 992.95 |
| 100 day SMA | 989.93 | 989.81 | 989.67 |
| 150 day SMA | 985.64 | 985.4 | 985.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.