Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 979.5 and 980.5
| Daily Target 1 | 979.33 |
| Daily Target 2 | 979.67 |
| Daily Target 3 | 980.33333333333 |
| Daily Target 4 | 980.67 |
| Daily Target 5 | 981.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 980.00 (1.01%) | 981.00 | 980.00 - 981.00 | 0.0573 times | Mon 23 March 2026 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 3.2729 times | Fri 20 March 2026 | 970.20 (-1.11%) | 970.21 | 970.20 - 970.21 | 0.1431 times | Thu 19 March 2026 | 981.11 (-0.29%) | 984.00 | 980.00 - 984.00 | 0.3721 times | Wed 18 March 2026 | 984.00 (0.46%) | 984.00 | 984.00 - 984.00 | 0.0191 times | Tue 17 March 2026 | 979.45 (0.05%) | 979.00 | 970.20 - 985.00 | 2.3473 times | Mon 16 March 2026 | 979.00 (0.41%) | 975.00 | 970.00 - 983.00 | 1.5172 times | Fri 13 March 2026 | 975.00 (-0.51%) | 981.00 | 975.00 - 981.00 | 0.3817 times | Thu 12 March 2026 | 980.00 (-0.14%) | 980.00 | 980.00 - 980.00 | 0.105 times | Wed 11 March 2026 | 981.35 (-0.47%) | 989.00 | 952.00 - 990.00 | 1.7844 times | Tue 10 March 2026 | 986.00 (1.65%) | 990.00 | 985.00 - 990.00 | 1.1927 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 975.1 and 985.9
| Weekly Target 1 | 966.27 |
| Weekly Target 2 | 973.13 |
| Weekly Target 3 | 977.06666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 987.87 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 980.00 (1.01%) | 970.20 | 970.20 - 981.00 | 0.5634 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 0.7443 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 0.9638 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.0178 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.5021 times | Thu 19 February 2026 | 999.00 (0.39%) | 975.17 | 975.17 - 1015.00 | 0.113 times | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 6.6015 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.4036 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0161 times | Fri 09 January 2026 | 1000.00 (2.56%) | 975.00 | 970.00 - 1000.00 | 0.0743 times | Fri 02 January 2026 | 975.00 (-0.51%) | 994.99 | 975.00 - 995.00 | 0.0743 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 941.51 and 990.5
| Monthly Target 1 | 928.67 |
| Monthly Target 2 | 954.34 |
| Monthly Target 3 | 977.66333333333 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1026.65 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 980.00 (2.3%) | 1000.99 | 952.00 - 1000.99 | 0.8848 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.9451 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0399 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.6015 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5815 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.043 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4748 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.4087 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0206 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 977.1 |
| 12 day DMA | 978.02 |
| 20 day DMA | 983.52 |
| 35 day DMA | 984.28 |
| 50 day DMA | 983.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.68 | 975.02 | 977.43 |
| 12 day EMA | 979.04 | 978.87 | 980.44 |
| 20 day EMA | 980.95 | 981.05 | 982.19 |
| 35 day EMA | 982.32 | 982.46 | 983.18 |
| 50 day EMA | 983.05 | 983.17 | 983.7 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.1 | 976.99 | 978.75 |
| 12 day SMA | 978.02 | 979.77 | 978.76 |
| 20 day SMA | 983.52 | 983.72 | 984.48 |
| 35 day SMA | 984.28 | 984.28 | 984.56 |
| 50 day SMA | 983.63 | 983.63 | 983.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.