Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940501 are 968.5 and 991.5 | Daily Target 1 | 949.33 | | Daily Target 2 | 964.67 | | Daily Target 3 | 972.33333333333 | | Daily Target 4 | 987.67 | | Daily Target 5 | 995.33 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
980.00 (2.62%) |
957.00 |
957.00 - 980.00 |
0.1705 times |
Thu 28 August 2025 |
955.01 (-0.11%) |
956.07 |
951.00 - 956.07 |
0.7907 times |
Tue 26 August 2025 |
956.07 (0.01%) |
959.00 |
950.00 - 959.00 |
2.6202 times |
Mon 25 August 2025 |
956.00 (0%) |
955.98 |
955.98 - 980.00 |
2.4031 times |
Thu 21 August 2025 |
955.98 (-1.55%) |
971.00 |
955.98 - 971.00 |
0.7752 times |
Wed 20 August 2025 |
971.00 (0.07%) |
971.00 |
956.00 - 971.00 |
1.2558 times |
Tue 19 August 2025 |
970.32 (-1.49%) |
985.00 |
970.00 - 985.00 |
1.2713 times |
Wed 06 August 2025 |
985.00 (1.55%) |
985.01 |
985.00 - 985.01 |
0.3101 times |
Tue 05 August 2025 |
970.01 (0%) |
970.01 |
970.01 - 970.01 |
0.0155 times |
Mon 04 August 2025 |
970.00 (-2.02%) |
990.00 |
970.00 - 990.00 |
0.3876 times |
Fri 01 August 2025 |
990.00 (-1%) |
996.00 |
990.00 - 996.00 |
0.155 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940501 are 965 and 995 | Weekly Target 1 | 940 | | Weekly Target 2 | 960 | | Weekly Target 3 | 970 | | Weekly Target 4 | 990 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
980.00 (2.51%) |
955.98 |
950.00 - 980.00 |
1.7953 times |
Thu 21 August 2025 |
955.98 (-2.95%) |
985.00 |
955.98 - 985.00 |
0.9907 times |
Wed 06 August 2025 |
985.00 (0%) |
990.00 |
970.00 - 990.00 |
0.214 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940501 are 942 and 988 | Monthly Target 1 | 929.33 | | Monthly Target 2 | 954.67 | | Monthly Target 3 | 975.33333333333 | | Monthly Target 4 | 1000.67 | | Monthly Target 5 | 1021.33 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
980.00 (-2%) |
996.00 |
950.00 - 996.00 |
1.9041 times |
Tue 29 July 2025 |
1000.00 (0%) |
980.00 |
980.00 - 1009.00 |
0.0959 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value | | 5 day DMA | 960.61 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.45 | 959.67 | 962 | | 12 day EMA | 971.62 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 960.61 | 958.81 | 961.87 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
