Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940501 are 998 and 998 | Daily Target 1 | 998 | | Daily Target 2 | 998 | | Daily Target 3 | 998 | | Daily Target 4 | 998 | | Daily Target 5 | 998 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
998.00 (1.84%) |
998.00 |
998.00 - 998.00 |
0.0131 times |
Fri 21 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.2891 times |
Thu 20 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.025 times |
Fri 14 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.3942 times |
Thu 13 November 2025 |
980.00 (-0.81%) |
980.00 |
980.00 - 980.00 |
1.1827 times |
Wed 12 November 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.5125 times |
Tue 11 November 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.0131 times |
Mon 10 November 2025 |
988.00 (0.82%) |
984.00 |
984.00 - 989.00 |
0.7884 times |
Tue 04 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1051 times |
Mon 03 November 2025 |
980.00 (0.1%) |
980.00 |
980.00 - 980.00 |
5.6767 times |
Fri 31 October 2025 |
978.99 (-0.1%) |
979.99 |
970.01 - 980.00 |
9.1984 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940501 are 998 and 998 | Weekly Target 1 | 998 | | Weekly Target 2 | 998 | | Weekly Target 3 | 998 | | Weekly Target 4 | 998 | | Weekly Target 5 | 998 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
998.00 (1.84%) |
998.00 |
998.00 - 998.00 |
0.0017 times |
Fri 21 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1743 times |
Fri 14 November 2025 |
980.00 (0%) |
984.00 |
980.00 - 989.00 |
0.3834 times |
Tue 04 November 2025 |
980.00 (0.1%) |
980.00 |
980.00 - 980.00 |
0.7668 times |
Fri 31 October 2025 |
978.99 (-0.61%) |
850.00 |
850.00 - 980.00 |
1.4482 times |
Thu 23 October 2025 |
985.00 (1.03%) |
975.00 |
975.00 - 985.00 |
0.1778 times |
Fri 17 October 2025 |
975.00 (0%) |
980.00 |
965.00 - 980.00 |
2.3092 times |
Fri 10 October 2025 |
975.00 (0%) |
975.00 |
965.00 - 975.00 |
1.9763 times |
Fri 03 October 2025 |
974.99 (1.04%) |
965.00 |
965.00 - 975.00 |
2.588 times |
Fri 26 September 2025 |
965.00 (0.94%) |
956.01 |
956.01 - 965.00 |
0.1743 times |
Fri 19 September 2025 |
956.00 (-2.45%) |
980.00 |
940.00 - 985.00 |
0.1917 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940501 are 989 and 1007 | Monthly Target 1 | 974 | | Monthly Target 2 | 986 | | Monthly Target 3 | 992 | | Monthly Target 4 | 1004 | | Monthly Target 5 | 1010 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
998.00 (1.94%) |
980.00 |
980.00 - 998.00 |
0.5369 times |
Fri 31 October 2025 |
978.99 (1.45%) |
965.00 |
850.00 - 985.00 |
3.4408 times |
Fri 26 September 2025 |
965.00 (-1.53%) |
980.00 |
940.00 - 995.00 |
0.5369 times |
Fri 29 August 2025 |
980.00 (-2%) |
996.00 |
950.00 - 996.00 |
0.4621 times |
Tue 29 July 2025 |
1000.00 (0%) |
980.00 |
980.00 - 1009.00 |
0.0233 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value | | 5 day DMA | 983.6 | | 12 day DMA | 983.42 | | 20 day DMA | 980.05 | | 35 day DMA | 976.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.73 | 981.1 | 981.65 | | 12 day EMA | 983.58 | 980.96 | 981.14 | | 20 day EMA | 981.32 | 979.57 | 979.53 | | 35 day EMA | 979 | 977.88 | 977.75 | | 50 day EMA | 975.77 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.6 | 981.6 | 983.2 | | 12 day SMA | 983.42 | 981.92 | 982.33 | | 20 day SMA | 980.05 | 978.9 | 978.65 | | 35 day SMA | 976.4 | 975.45 | 975.88 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
