Kfl10 940497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 940497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 940497 are 1006 and 1006 | Daily Target 1 | 1006 | | Daily Target 2 | 1006 | | Daily Target 3 | 1006 | | Daily Target 4 | 1006 | | Daily Target 5 | 1006 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1006.00 (2.65%) |
1006.00 |
1006.00 - 1006.00 |
2.2599 times |
Mon 03 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.7684 times |
Thu 09 October 2025 |
980.00 (-2%) |
850.78 |
850.78 - 980.00 |
0.7458 times |
Thu 25 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.226 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 940497 are 993 and 1019 | Weekly Target 1 | 971.33 | | Weekly Target 2 | 988.67 | | Weekly Target 3 | 997.33333333333 | | Weekly Target 4 | 1014.67 | | Weekly Target 5 | 1023.33 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1006.00 (0%) |
980.00 |
980.00 - 1006.00 |
1 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 940497 are 993 and 1019 | Monthly Target 1 | 971.33 | | Monthly Target 2 | 988.67 | | Monthly Target 3 | 997.33333333333 | | Monthly Target 4 | 1014.67 | | Monthly Target 5 | 1023.33 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1006.00 (2.65%) |
980.00 |
980.00 - 1006.00 |
2.2712 times |
Thu 09 October 2025 |
980.00 (-2%) |
850.78 |
850.78 - 980.00 |
0.5593 times |
Thu 25 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1695 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 940497
DMA (daily moving average) of Kfl 10 940497
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 940497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
