Kfl10 940497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940497 are 992.5 and 997.5

Daily Target 1991.67
Daily Target 2993.33
Daily Target 3996.66666666667
Daily Target 4998.33
Daily Target 51001.67

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 13 May 2026 995.00 (0.4%) 1000.00 995.00 - 1000.00 0.4157 times
Tue 28 April 2026 991.00 (-1.1%) 1000.00 991.00 - 1000.00 0.9145 times
Wed 22 April 2026 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.4751 times
Fri 13 March 2026 990.00 (2.27%) 968.00 968.00 - 990.00 0.2375 times
Thu 12 March 2026 968.00 (15.24%) 968.00 968.00 - 968.00 5.9501 times
Mon 16 February 2026 840.00 (-18.05%) 840.00 840.00 - 840.00 0.0119 times
Tue 10 February 2026 1025.00 (1.89%) 1025.00 1025.00 - 1025.00 0.0119 times
Tue 25 November 2025 1006.00 (2.65%) 1006.00 1006.00 - 1006.00 1.1876 times
Mon 03 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4038 times
Thu 09 October 2025 980.00 (-2%) 850.78 850.78 - 980.00 0.3919 times
Thu 25 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1188 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940497 are 988.5 and 997.5

Weekly Target 1986.33
Weekly Target 2990.67
Weekly Target 3995.33333333333
Weekly Target 4999.67
Weekly Target 51004.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 13 May 2026 995.00 (-0.7%) 1000.00 991.00 - 1000.00 0.6922 times
Wed 22 April 2026 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.2472 times
Fri 13 March 2026 990.00 (-3.41%) 840.00 840.00 - 990.00 3.2262 times
Tue 10 February 2026 1025.00 (1.89%) 1025.00 1025.00 - 1025.00 0.0062 times
Tue 25 November 2025 1006.00 (0%) 980.00 980.00 - 1006.00 0.8282 times
Thu 14 May 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940497 are 992.5 and 997.5

Monthly Target 1991.67
Monthly Target 2993.33
Monthly Target 3996.66666666667
Monthly Target 4998.33
Monthly Target 51001.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 13 May 2026 995.00 (0.4%) 1000.00 995.00 - 1000.00 0.2876 times
Tue 28 April 2026 991.00 (0.1%) 1002.00 991.00 - 1002.00 0.9613 times
Fri 13 March 2026 990.00 (17.86%) 968.00 968.00 - 990.00 4.2807 times
Mon 16 February 2026 840.00 (-16.5%) 1025.00 840.00 - 1025.00 0.0164 times
Tue 25 November 2025 1006.00 (2.65%) 980.00 980.00 - 1006.00 1.101 times
Thu 09 October 2025 980.00 (-2%) 850.78 850.78 - 980.00 0.2711 times
Thu 25 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0822 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940497

DMA (daily moving average) of Kfl 10 940497

DMA period DMA value
5 day DMA 989.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940497

EMA period EMA current EMA prev EMA prev2
5 day EMA986.35982.03977.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940497

SMA period SMA current SMA prev SMA prev2
5 day SMA989.2958.2965
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme