Kfl10 940493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 940493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 940493 are 982 and 982 | Daily Target 1 | 982 | | Daily Target 2 | 982 | | Daily Target 3 | 982 | | Daily Target 4 | 982 | | Daily Target 5 | 982 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
982.00 (0.2%) |
982.00 |
982.00 - 982.00 |
0.32 times |
Wed 15 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.018 times |
Tue 14 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.8906 times |
Fri 10 October 2025 |
980.00 (3.16%) |
949.00 |
949.00 - 980.00 |
0.8726 times |
Fri 26 September 2025 |
950.00 (-5.94%) |
950.00 |
950.00 - 950.00 |
0.9889 times |
Thu 04 September 2025 |
1010.00 (3.06%) |
1010.00 |
1010.00 - 1010.00 |
0.2909 times |
Tue 02 September 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.7272 times |
Tue 05 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.8906 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 940493 are 491 and 491 | Weekly Target 1 | 327.33 | | Weekly Target 2 | 327.33 | | Weekly Target 3 | 327.33333333333 | | Weekly Target 4 | 654.67 | | Weekly Target 5 | 654.67 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
982.00 (0%) |
|
- |
0 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 940493 are 982 and 982 | Monthly Target 1 | 982 | | Monthly Target 2 | 982 | | Monthly Target 3 | 982 | | Monthly Target 4 | 982 | | Monthly Target 5 | 982 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
982.00 (0.2%) |
982.00 |
982.00 - 982.00 |
0.16 times |
Wed 15 October 2025 |
980.00 (3.16%) |
949.00 |
949.00 - 980.00 |
1.8909 times |
Fri 26 September 2025 |
950.00 (-5%) |
980.00 |
950.00 - 1010.00 |
1.0036 times |
Tue 05 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.9455 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 940493
DMA (daily moving average) of Kfl 10 940493
| DMA period | DMA value | | 5 day DMA | 974.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 940493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.85 | 981.78 | 982.67 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.4 | 980 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
