Efsl24 940491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 24 940491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24 Strong Daily Stock price targets for Efsl24 940491 are 970.5 and 988.5 | Daily Target 1 | 965 | | Daily Target 2 | 976 | | Daily Target 3 | 983 | | Daily Target 4 | 994 | | Daily Target 5 | 1001 |
Daily price and volume Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
987.00 (0.41%) |
990.00 |
972.00 - 990.00 |
1.6105 times |
Mon 24 November 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.1248 times |
Fri 14 November 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.1873 times |
Thu 13 November 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.0624 times |
Wed 12 November 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.1248 times |
Tue 28 October 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
1.2484 times |
Mon 20 October 2025 |
983.00 (0.31%) |
980.00 |
980.00 - 985.00 |
4.3446 times |
Fri 17 October 2025 |
980.00 (1.96%) |
970.00 |
970.00 - 990.00 |
1.4981 times |
Mon 13 October 2025 |
961.20 (0.33%) |
961.20 |
961.20 - 961.20 |
0.0125 times |
Thu 09 October 2025 |
958.04 (-1.44%) |
945.00 |
945.00 - 979.00 |
0.7865 times |
Wed 08 October 2025 |
972.00 (0.05%) |
972.00 |
972.00 - 972.00 |
0.1248 times |
Weekly price and charts Efsl24 Strong weekly Stock price targets for Efsl24 940491 are 979.5 and 997.5 | Weekly Target 1 | 965 | | Weekly Target 2 | 976 | | Weekly Target 3 | 983 | | Weekly Target 4 | 994 | | Weekly Target 5 | 1001 |
Weekly price and volumes for Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
987.00 (0.41%) |
983.00 |
972.00 - 990.00 |
1.1198 times |
Fri 14 November 2025 |
983.00 (0.31%) |
980.00 |
980.00 - 985.00 |
3.8508 times |
Fri 17 October 2025 |
980.00 (2.29%) |
961.20 |
961.20 - 990.00 |
0.9748 times |
Thu 09 October 2025 |
958.04 (-1.13%) |
969.00 |
945.00 - 980.00 |
1.0715 times |
Wed 01 October 2025 |
969.00 (2.65%) |
945.20 |
945.20 - 970.00 |
0.5639 times |
Mon 22 September 2025 |
944.00 (-1.67%) |
970.00 |
944.00 - 970.00 |
0.2014 times |
Tue 16 September 2025 |
960.00 (-2.04%) |
944.00 |
944.00 - 960.00 |
0.137 times |
Wed 10 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0806 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl24 Strong monthly Stock price targets for Efsl24 940491 are 979.5 and 997.5 | Monthly Target 1 | 965 | | Monthly Target 2 | 976 | | Monthly Target 3 | 983 | | Monthly Target 4 | 994 | | Monthly Target 5 | 1001 |
Monthly price and volumes Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
987.00 (0.41%) |
983.00 |
972.00 - 990.00 |
0.6525 times |
Tue 28 October 2025 |
983.00 (1.34%) |
969.00 |
945.00 - 990.00 |
2.9035 times |
Mon 29 September 2025 |
970.00 (-3%) |
951.00 |
944.00 - 990.00 |
0.4402 times |
Fri 22 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0039 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 24 940491
DMA (daily moving average) of Efsl 24 940491
| DMA period | DMA value | | 5 day DMA | 983.8 | | 12 day DMA | 977.32 | | 20 day DMA | 973.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 24 940491
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.55 | 981.82 | 981.23 | | 12 day EMA | 979.54 | 978.19 | 977.31 | | 20 day EMA | 975.89 | 974.72 | 973.85 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940491
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.8 | 983 | 983 | | 12 day SMA | 977.32 | 975.82 | 974.65 | | 20 day SMA | 973.99 | 973.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
