Login or Join
HomepageEfsl24 940491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940491 are 1039 and 1049
| Daily Target 1 | 1030.67 |
| Daily Target 2 | 1037.33 |
| Daily Target 3 | 1040.6666666667 |
| Daily Target 4 | 1047.33 |
| Daily Target 5 | 1050.67 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1044.00 (0.89%) | 1034.00 | 1034.00 - 1044.00 | 0.2782 times | Fri 10 April 2026 | 1034.80 (0.47%) | 1030.00 | 1013.20 - 1034.80 | 2.7677 times | Thu 09 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1391 times | Wed 25 March 2026 | 1030.00 (0.02%) | 1015.20 | 1000.00 - 1030.00 | 5.5633 times | Mon 02 March 2026 | 1029.80 (2.37%) | 1029.80 | 1029.80 - 1029.80 | 0.306 times | Tue 17 February 2026 | 1006.00 (0.08%) | 1006.00 | 1006.00 - 1006.00 | 0.3616 times | Thu 12 February 2026 | 1005.20 (0.9%) | 1005.20 | 1005.20 - 1005.20 | 0.1391 times | Wed 28 January 2026 | 996.20 (0%) | 996.20 | 996.20 - 996.20 | 0.1391 times | Tue 20 January 2026 | 996.20 (-0.78%) | 996.20 | 996.20 - 996.20 | 0.0278 times | Mon 19 January 2026 | 1004.00 (-0.38%) | 1007.80 | 1004.00 - 1007.80 | 0.2782 times | Fri 16 January 2026 | 1007.80 (0%) | 1007.80 | 1007.80 - 1007.80 | 1.3908 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940491 are 1039 and 1049
| Weekly Target 1 | 1030.67 |
| Weekly Target 2 | 1037.33 |
| Weekly Target 3 | 1040.6666666667 |
| Weekly Target 4 | 1047.33 |
| Weekly Target 5 | 1050.67 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1044.00 (0.89%) | 1034.00 | 1034.00 - 1044.00 | 0.12 times | Fri 10 April 2026 | 1034.80 (2.86%) | 1029.80 | 1000.00 - 1034.80 | 3.7852 times | Tue 17 February 2026 | 1006.00 (0.08%) | 1006.00 | 1006.00 - 1006.00 | 0.156 times | Thu 12 February 2026 | 1005.20 (-0.26%) | 1007.80 | 996.20 - 1007.80 | 0.2519 times | Fri 16 January 2026 | 1007.80 (3.9%) | 984.00 | 980.20 - 1007.80 | 1.6257 times | Tue 16 December 2025 | 970.00 (-0.39%) | 973.80 | 850.20 - 973.80 | 0.18 times | Wed 03 December 2025 | 973.80 (-1.93%) | 973.80 | 973.80 - 973.80 | 0.06 times | Fri 28 November 2025 | 993.00 (1.02%) | 983.00 | 971.20 - 993.00 | 0.9238 times | Wed 19 November 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.03 times | Fri 14 November 2025 | 983.00 (0.31%) | 980.00 | 980.00 - 985.00 | 2.8674 times | Fri 17 October 2025 | 980.00 (2.29%) | 961.20 | 961.20 - 990.00 | 0.7259 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940491 are 1039 and 1049
| Monthly Target 1 | 1030.67 |
| Monthly Target 2 | 1037.33 |
| Monthly Target 3 | 1040.6666666667 |
| Monthly Target 4 | 1047.33 |
| Monthly Target 5 | 1050.67 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1044.00 (0.89%) | 1034.00 | 1034.00 - 1044.00 | 0.0959 times | Fri 10 April 2026 | 1034.80 (0.47%) | 1030.00 | 1013.20 - 1034.80 | 1.0019 times | Wed 25 March 2026 | 1030.00 (2.39%) | 1029.80 | 1000.00 - 1030.00 | 2.023 times | Tue 17 February 2026 | 1006.00 (0.98%) | 1005.20 | 1005.20 - 1006.00 | 0.1726 times | Wed 28 January 2026 | 996.20 (1.55%) | 1007.80 | 996.20 - 1007.80 | 1.2704 times | Tue 30 December 2025 | 981.00 (-1.21%) | 973.80 | 850.20 - 984.00 | 0.3739 times | Fri 28 November 2025 | 993.00 (1.02%) | 983.00 | 971.20 - 993.00 | 0.906 times | Tue 28 October 2025 | 983.00 (1.34%) | 969.00 | 945.00 - 990.00 | 3.605 times | Mon 29 September 2025 | 970.00 (-3%) | 951.00 | 944.00 - 990.00 | 0.5465 times | Fri 22 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0048 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940491
DMA (daily moving average) of Efsl 24 940491
| DMA period | DMA value |
| 5 day DMA | 1033.72 |
| 12 day DMA | 1015.98 |
| 20 day DMA | 1001.09 |
| 35 day DMA | 990.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.01 | 1026.01 | 1021.61 |
| 12 day EMA | 1017.75 | 1012.98 | 1009.02 |
| 20 day EMA | 1007.59 | 1003.76 | 1000.49 |
| 35 day EMA | 995.29 | 992.42 | 989.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.72 | 1026.12 | 1020.2 |
| 12 day SMA | 1015.98 | 1010.73 | 1006.18 |
| 20 day SMA | 1001.09 | 998.04 | 995.45 |
| 35 day SMA | 990.1 | 987.25 | 985.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.