Efsl24 940491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940491 are 1052.53 and 1072.53

Daily Target 11036.42
Daily Target 21048.63
Daily Target 31056.4166666667
Daily Target 41068.63
Daily Target 51076.42

Daily price and volume Efsl 24

Date Closing Open Range Volume
Mon 22 June 2026 1060.85 (1.59%) 1051.00 1044.20 - 1064.20 0.8982 times
Wed 17 June 2026 1044.20 (0%) 1044.20 1044.20 - 1044.20 0.2495 times
Wed 10 June 2026 1044.20 (0.02%) 1044.20 1044.20 - 1044.20 0.0649 times
Fri 05 June 2026 1044.00 (0%) 1044.00 1044.00 - 1044.00 5.3493 times
Fri 29 May 2026 1044.00 (0%) 1044.00 1044.00 - 1044.00 0.2495 times
Fri 15 May 2026 1044.00 (0%) 1044.00 1044.00 - 1044.00 0.0499 times
Mon 04 May 2026 1044.00 (0.89%) 1034.00 1034.00 - 1044.00 0.0998 times
Fri 10 April 2026 1034.80 (0.47%) 1030.00 1013.20 - 1034.80 0.993 times
Thu 09 April 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0499 times
Wed 25 March 2026 1030.00 (0.02%) 1015.20 1000.00 - 1030.00 1.996 times
Mon 02 March 2026 1029.80 (2.37%) 1029.80 1029.80 - 1029.80 0.1098 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940491 are 1052.53 and 1072.53

Weekly Target 11036.42
Weekly Target 21048.63
Weekly Target 31056.4166666667
Weekly Target 41068.63
Weekly Target 51076.42

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Mon 22 June 2026 1060.85 (1.59%) 1051.00 1044.20 - 1064.20 0.7611 times
Wed 17 June 2026 1044.20 (0%) 1044.20 1044.20 - 1044.20 0.2114 times
Wed 10 June 2026 1044.20 (0.02%) 1044.20 1044.20 - 1044.20 0.055 times
Fri 05 June 2026 1044.00 (0%) 1044.00 1044.00 - 1044.00 4.5328 times
Fri 29 May 2026 1044.00 (0%) 1044.00 1044.00 - 1044.00 0.2114 times
Fri 15 May 2026 1044.00 (0.89%) 1034.00 1034.00 - 1044.00 0.1268 times
Fri 10 April 2026 1034.80 (2.86%) 1029.80 1000.00 - 1034.80 2.6681 times
Tue 17 February 2026 1006.00 (0.08%) 1006.00 1006.00 - 1006.00 0.1099 times
Thu 12 February 2026 1005.20 (-0.26%) 1007.80 996.20 - 1007.80 0.1776 times
Fri 16 January 2026 1007.80 (3.9%) 984.00 980.20 - 1007.80 1.1459 times
Tue 16 December 2025 970.00 (-0.39%) 973.80 850.20 - 973.80 0.1268 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940491 are 1052.43 and 1072.63

Monthly Target 11036.15
Monthly Target 21048.5
Monthly Target 31056.35
Monthly Target 41068.7
Monthly Target 51076.55

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Mon 22 June 2026 1060.85 (1.61%) 1044.00 1044.00 - 1064.20 3.8006 times
Fri 29 May 2026 1044.00 (0.89%) 1034.00 1034.00 - 1044.00 0.2312 times
Fri 10 April 2026 1034.80 (0.47%) 1030.00 1013.20 - 1034.80 0.604 times
Wed 25 March 2026 1030.00 (2.39%) 1029.80 1000.00 - 1030.00 1.2197 times
Tue 17 February 2026 1006.00 (0.98%) 1005.20 1005.20 - 1006.00 0.104 times
Wed 28 January 2026 996.20 (1.55%) 1007.80 996.20 - 1007.80 0.7659 times
Tue 30 December 2025 981.00 (-1.21%) 973.80 850.20 - 984.00 0.2254 times
Fri 28 November 2025 993.00 (1.02%) 983.00 971.20 - 993.00 0.5462 times
Tue 28 October 2025 983.00 (1.34%) 969.00 945.00 - 990.00 2.1734 times
Mon 29 September 2025 970.00 (-3%) 951.00 944.00 - 990.00 0.3295 times
Fri 22 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0029 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940491

DMA (daily moving average) of Efsl 24 940491

DMA period DMA value
5 day DMA 1047.45
12 day DMA 1037.99
20 day DMA 1021.71
35 day DMA 1003.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940491

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.641042.531041.7
12 day EMA10371032.671030.58
20 day EMA1025.671021.971019.63
35 day EMA1010.41007.431005.27
50 day EMA000

SMA (simple moving average) of Efsl 24 940491

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.451044.081044.04
12 day SMA1037.991033.351029.35
20 day SMA1021.711017.171013.65
35 day SMA1003.581000.64998.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme