Login or Join
HomepageEfsl24 940491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940491 are 1077.2 and 1077.2
| Daily Target 1 | 1077.2 |
| Daily Target 2 | 1077.2 |
| Daily Target 3 | 1077.2 |
| Daily Target 4 | 1077.2 |
| Daily Target 5 | 1077.2 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1077.20 (0.2%) | 1077.20 | 1077.20 - 1077.20 | 0.2587 times | Wed 19 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.776 times | Tue 18 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0517 times | Tue 11 August 2026 | 1075.00 (0.56%) | 1062.20 | 1035.64 - 1075.00 | 1.7589 times | Wed 29 July 2026 | 1069.00 (0.56%) | 1063.00 | 1063.00 - 1069.00 | 0.1035 times | Mon 27 July 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.0517 times | Thu 09 July 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.5173 times | Wed 08 July 2026 | 1063.00 (0.66%) | 1050.20 | 1050.20 - 1067.80 | 1.0347 times | Fri 03 July 2026 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.0517 times | Thu 02 July 2026 | 1056.00 (-0.38%) | 1050.20 | 1050.00 - 1059.00 | 5.3958 times | Mon 29 June 2026 | 1060.00 (-0.39%) | 1060.00 | 1060.00 - 1060.00 | 0.2587 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940491 are 1077.2 and 1077.2
| Weekly Target 1 | 1077.2 |
| Weekly Target 2 | 1077.2 |
| Weekly Target 3 | 1077.2 |
| Weekly Target 4 | 1077.2 |
| Weekly Target 5 | 1077.2 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1077.20 (0.2%) | 1077.20 | 1077.20 - 1077.20 | 0.1485 times | Wed 19 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4751 times | Tue 11 August 2026 | 1075.00 (0.56%) | 1062.20 | 1035.64 - 1075.00 | 1.0095 times | Wed 29 July 2026 | 1069.00 (0.56%) | 1063.00 | 1063.00 - 1069.00 | 0.0891 times | Thu 09 July 2026 | 1063.00 (0.66%) | 1050.20 | 1050.20 - 1067.80 | 0.8907 times | Fri 03 July 2026 | 1056.00 (-0.77%) | 1060.00 | 1050.00 - 1060.00 | 3.2749 times | Wed 24 June 2026 | 1064.20 (1.92%) | 1051.00 | 1044.20 - 1064.20 | 0.7423 times | Wed 17 June 2026 | 1044.20 (0%) | 1044.20 | 1044.20 - 1044.20 | 0.1485 times | Wed 10 June 2026 | 1044.20 (0.02%) | 1044.20 | 1044.20 - 1044.20 | 0.0386 times | Fri 05 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 3.1829 times | Fri 29 May 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.1485 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940491 are 1077.2 and 1077.2
| Monthly Target 1 | 1077.2 |
| Monthly Target 2 | 1077.2 |
| Monthly Target 3 | 1077.2 |
| Monthly Target 4 | 1077.2 |
| Monthly Target 5 | 1077.2 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1077.20 (0.2%) | 1077.20 | 1077.20 - 1077.20 | 0.1122 times | Wed 19 August 2026 | 1075.00 (0.56%) | 1062.20 | 1035.64 - 1075.00 | 1.1216 times | Wed 29 July 2026 | 1069.00 (0.85%) | 1050.20 | 1050.00 - 1069.00 | 3.1023 times | Mon 29 June 2026 | 1060.00 (1.53%) | 1044.00 | 1044.00 - 1064.20 | 3.2189 times | Fri 29 May 2026 | 1044.00 (0.89%) | 1034.00 | 1034.00 - 1044.00 | 0.1795 times | Fri 10 April 2026 | 1034.80 (0.47%) | 1030.00 | 1013.20 - 1034.80 | 0.4688 times | Wed 25 March 2026 | 1030.00 (2.39%) | 1029.80 | 1000.00 - 1030.00 | 0.9466 times | Tue 17 February 2026 | 1006.00 (0.98%) | 1005.20 | 1005.20 - 1006.00 | 0.0808 times | Wed 28 January 2026 | 996.20 (1.55%) | 1007.80 | 996.20 - 1007.80 | 0.5944 times | Tue 30 December 2025 | 981.00 (-1.21%) | 973.80 | 850.20 - 984.00 | 0.175 times | Fri 28 November 2025 | 993.00 (1.02%) | 983.00 | 971.20 - 993.00 | 0.424 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940491
DMA (daily moving average) of Efsl 24 940491
| DMA period | DMA value |
| 5 day DMA | 1074.24 |
| 12 day DMA | 1066.37 |
| 20 day DMA | 1057.82 |
| 35 day DMA | 1032.81 |
| 50 day DMA | 1016.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.49 | 1071.63 | 1069.94 |
| 12 day EMA | 1065.56 | 1063.45 | 1061.35 |
| 20 day EMA | 1055.58 | 1053.3 | 1051.02 |
| 35 day EMA | 1037.3 | 1034.95 | 1032.59 |
| 50 day EMA | 1017.8 | 1015.38 | 1012.95 |
SMA (simple moving average) of Efsl 24 940491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.24 | 1071.4 | 1069 |
| 12 day SMA | 1066.37 | 1065 | 1062.44 |
| 20 day SMA | 1057.82 | 1055.46 | 1053.21 |
| 35 day SMA | 1032.81 | 1030.4 | 1027.44 |
| 50 day SMA | 1016.46 | 1014.3 | 1012.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.