Login or Join
HomepageEfsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940489 are 1049.35 and 1053.05
| Daily Target 1 | 1046.27 |
| Daily Target 2 | 1048.73 |
| Daily Target 3 | 1049.9666666667 |
| Daily Target 4 | 1052.43 |
| Daily Target 5 | 1053.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1051.20 (0.35%) | 1047.50 | 1047.50 - 1051.20 | 0.2545 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0085 times | Tue 26 May 2026 | 1046.01 (0.04%) | 1046.01 | 1046.01 - 1046.01 | 0.5089 times | Mon 25 May 2026 | 1045.55 (-0.28%) | 1045.55 | 1045.55 - 1045.55 | 0.0085 times | Thu 07 May 2026 | 1048.46 (1.28%) | 1049.80 | 1048.00 - 1049.80 | 1.5267 times | Tue 05 May 2026 | 1035.20 (-0.46%) | 1035.20 | 1035.20 - 1035.20 | 4.2494 times | Mon 27 April 2026 | 1040.00 (0.02%) | 1040.00 | 1040.00 - 1040.00 | 0.212 times | Thu 09 April 2026 | 1039.80 (0.95%) | 1039.80 | 1039.80 - 1039.80 | 2.2137 times | Wed 01 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1696 times | Mon 23 March 2026 | 1030.00 (0.21%) | 1030.00 | 1030.00 - 1030.00 | 0.8482 times | Thu 19 March 2026 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 1.2129 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1049.35 and 1053.05
| Weekly Target 1 | 1046.27 |
| Weekly Target 2 | 1048.73 |
| Weekly Target 3 | 1049.9666666667 |
| Weekly Target 4 | 1052.43 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1051.20 (0.35%) | 1047.50 | 1047.50 - 1051.20 | 0.1251 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0042 times | Tue 26 May 2026 | 1046.01 (-0.23%) | 1045.55 | 1045.55 - 1046.01 | 0.2544 times | Thu 07 May 2026 | 1048.46 (0.83%) | 1040.00 | 1035.20 - 1049.80 | 2.9441 times | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.5888 times | Thu 19 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.6797 times | Fri 13 March 2026 | 1027.00 (-0.85%) | 1026.99 | 1026.99 - 1027.00 | 0.4545 times | Thu 05 March 2026 | 1035.80 (0.35%) | 1035.80 | 1035.80 - 1035.80 | 0.2711 times | Fri 27 February 2026 | 1032.20 (1%) | 1032.20 | 1032.20 - 1032.20 | 0.1751 times | Thu 19 February 2026 | 1022.00 (-1.05%) | 1025.00 | 1021.99 - 1025.05 | 3.5029 times | Fri 13 February 2026 | 1032.80 (0.51%) | 1030.00 | 1020.20 - 1032.80 | 1.1468 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 1049.35 and 1053.05
| Monthly Target 1 | 1046.27 |
| Monthly Target 2 | 1048.73 |
| Monthly Target 3 | 1049.9666666667 |
| Monthly Target 4 | 1052.43 |
| Monthly Target 5 | 1053.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1051.20 (0.5%) | 1047.50 | 1047.50 - 1051.20 | 0.039 times | Tue 26 May 2026 | 1046.01 (0.58%) | 1035.20 | 1035.20 - 1049.80 | 0.9342 times | Mon 27 April 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.3852 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.5502 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 1.4566 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.5288 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.8788 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 2.7559 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 1.1771 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 1.2942 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 253.9343 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1047.74 |
| 12 day DMA | 1039.11 |
| 20 day DMA | 1034.78 |
| 35 day DMA | 1027.03 |
| 50 day DMA | 1017 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.76 | 1044.54 | 1043.06 |
| 12 day EMA | 1041 | 1039.15 | 1037.63 |
| 20 day EMA | 1035.77 | 1034.15 | 1032.74 |
| 35 day EMA | 1025.92 | 1024.43 | 1023.07 |
| 50 day EMA | 1017 | 1015.6 | 1014.3 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.74 | 1044.54 | 1043.04 |
| 12 day SMA | 1039.11 | 1037.09 | 1035.38 |
| 20 day SMA | 1034.78 | 1033.86 | 1032.49 |
| 35 day SMA | 1027.03 | 1025.54 | 1024.15 |
| 50 day SMA | 1017 | 1015.73 | 1014.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.