Login or Join
HomepageEfsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940489 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1040.00 (0.02%) | 1040.00 | 1040.00 - 1040.00 | 0.3277 times | Thu 09 April 2026 | 1039.80 (0.95%) | 1039.80 | 1039.80 - 1039.80 | 3.4207 times | Wed 01 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2621 times | Mon 23 March 2026 | 1030.00 (0.21%) | 1030.00 | 1030.00 - 1030.00 | 1.3106 times | Thu 19 March 2026 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 1.8742 times | Tue 17 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.2621 times | Fri 13 March 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 1.3106 times | Tue 10 March 2026 | 1026.99 (-0.85%) | 1026.99 | 1026.99 - 1026.99 | 0.118 times | Thu 05 March 2026 | 1035.80 (0.35%) | 1035.80 | 1035.80 - 1035.80 | 0.8519 times | Fri 27 February 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.2621 times | Thu 26 February 2026 | 1032.20 (1%) | 1032.20 | 1032.20 - 1032.20 | 0.2883 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1040.00 (0.02%) | 1040.00 | 1040.00 - 1040.00 | 0.1116 times | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.7009 times | Thu 19 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.7277 times | Fri 13 March 2026 | 1027.00 (-0.85%) | 1026.99 | 1026.99 - 1027.00 | 0.4866 times | Thu 05 March 2026 | 1035.80 (0.35%) | 1035.80 | 1035.80 - 1035.80 | 0.2902 times | Fri 27 February 2026 | 1032.20 (1%) | 1032.20 | 1032.20 - 1032.20 | 0.1875 times | Thu 19 February 2026 | 1022.00 (-1.05%) | 1025.00 | 1021.99 - 1025.05 | 3.75 times | Fri 13 February 2026 | 1032.80 (0.51%) | 1030.00 | 1020.20 - 1032.80 | 1.2277 times | Fri 30 January 2026 | 1027.52 (-0.03%) | 1015.20 | 1015.20 - 1027.80 | 0.8661 times | Wed 21 January 2026 | 1027.80 (1.24%) | 1015.20 | 1015.20 - 1027.80 | 0.6518 times | Fri 16 January 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.0446 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 1035 and 1045
| Monthly Target 1 | 1026.67 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1036.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.0132 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.0188 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 0.0499 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.0181 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.0301 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 0.0943 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 0.0403 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 0.0443 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 8.6911 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1033.52 |
| 12 day DMA | 1030.97 |
| 20 day DMA | 1029.39 |
| 35 day DMA | 1018.12 |
| 50 day DMA | 1008.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.17 | 1032.75 | 1029.23 |
| 12 day EMA | 1031.22 | 1029.63 | 1027.78 |
| 20 day EMA | 1027.06 | 1025.7 | 1024.22 |
| 35 day EMA | 1018.33 | 1017.05 | 1015.71 |
| 50 day EMA | 1008.87 | 1007.6 | 1006.29 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.52 | 1031.08 | 1028.52 |
| 12 day SMA | 1030.97 | 1029.72 | 1028.48 |
| 20 day SMA | 1029.39 | 1028.15 | 1026.92 |
| 35 day SMA | 1018.12 | 1016.92 | 1015.72 |
| 50 day SMA | 1008.9 | 1007.6 | 1006.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.