Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940489 are 1004.2 and 1013.5 | Daily Target 1 | 996.45 | | Daily Target 2 | 1002.65 | | Daily Target 3 | 1005.75 | | Daily Target 4 | 1011.95 | | Daily Target 5 | 1015.05 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1008.85 (0.99%) |
999.55 |
999.55 - 1008.85 |
0.4114 times |
Fri 12 December 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.0374 times |
Wed 10 December 2025 |
999.00 (0%) |
999.00 |
999.00 - 1000.00 |
0.9723 times |
Mon 08 December 2025 |
999.00 (0%) |
999.00 |
985.20 - 999.00 |
0.561 times |
Fri 05 December 2025 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.0374 times |
Fri 21 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0374 times |
Tue 18 November 2025 |
990.00 (-0.4%) |
990.00 |
990.00 - 990.00 |
0.0374 times |
Mon 17 November 2025 |
994.00 (-0.4%) |
988.20 |
985.00 - 994.00 |
7.457 times |
Wed 12 November 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.3366 times |
Thu 06 November 2025 |
998.00 (0.81%) |
998.00 |
998.00 - 998.00 |
0.1122 times |
Tue 04 November 2025 |
990.01 (0%) |
990.01 |
990.01 - 990.01 |
0.0374 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940489 are 1004.2 and 1013.5 | Weekly Target 1 | 996.45 | | Weekly Target 2 | 1002.65 | | Weekly Target 3 | 1005.75 | | Weekly Target 4 | 1011.95 | | Weekly Target 5 | 1015.05 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1008.85 (0.99%) |
999.55 |
999.55 - 1008.85 |
0.294 times |
Fri 12 December 2025 |
999.00 (0%) |
999.00 |
985.20 - 1000.00 |
1.1227 times |
Fri 05 December 2025 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.0267 times |
Fri 21 November 2025 |
990.00 (-0.8%) |
988.20 |
985.00 - 994.00 |
5.3836 times |
Wed 12 November 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.2406 times |
Thu 06 November 2025 |
998.00 (-0.2%) |
988.55 |
988.55 - 998.00 |
0.2005 times |
Tue 28 October 2025 |
1000.00 (0.86%) |
992.50 |
992.50 - 1000.00 |
1.0131 times |
Thu 23 October 2025 |
991.46 (0.38%) |
987.70 |
987.70 - 991.46 |
1.3392 times |
Wed 15 October 2025 |
987.70 (0%) |
987.70 |
987.70 - 987.70 |
0.0134 times |
Wed 08 October 2025 |
987.70 (0.6%) |
981.80 |
981.80 - 987.70 |
0.3662 times |
Fri 26 September 2025 |
981.80 (1.06%) |
981.80 |
975.00 - 981.80 |
0.6362 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940489 are 997.03 and 1020.68 | Monthly Target 1 | 977.32 | | Monthly Target 2 | 993.08 | | Monthly Target 3 | 1000.9666666667 | | Monthly Target 4 | 1016.73 | | Monthly Target 5 | 1024.62 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1008.85 (1.9%) |
999.00 |
985.20 - 1008.85 |
0.0131 times |
Fri 21 November 2025 |
990.00 (-1%) |
988.55 |
985.00 - 998.00 |
0.0528 times |
Tue 28 October 2025 |
1000.00 (1.85%) |
987.70 |
987.70 - 1000.00 |
0.0227 times |
Mon 29 September 2025 |
981.80 (0.72%) |
980.00 |
971.20 - 981.80 |
0.0249 times |
Thu 28 August 2025 |
974.80 (0%) |
961.00 |
950.00 - 980.00 |
4.8866 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value | | 5 day DMA | 1000.97 | | 12 day DMA | 996.24 | | 20 day DMA | 993.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.38 | 997.65 | 996.97 | | 12 day EMA | 996.95 | 994.79 | 994.03 | | 20 day EMA | 992.45 | 990.72 | 989.85 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.97 | 997.2 | 995.4 | | 12 day SMA | 996.24 | 995.5 | 995.25 | | 20 day SMA | 993.6 | 991.91 | 990.53 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
