Login or Join
HomepageEfsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940489 are 990.65 and 1009.35
| Daily Target 1 | 975.07 |
| Daily Target 2 | 987.53 |
| Daily Target 3 | 993.76666666667 |
| Daily Target 4 | 1006.23 |
| Daily Target 5 | 1012.47 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1000.00 (2.02%) | 981.30 | 981.30 - 1000.00 | 0.2516 times | Mon 03 August 2026 | 980.20 (0.38%) | 980.20 | 980.20 - 980.20 | 0.0629 times | Wed 29 July 2026 | 976.52 (-3.05%) | 976.60 | 976.50 - 976.60 | 1.044 times | Thu 16 July 2026 | 1007.20 (0.18%) | 1007.20 | 1007.20 - 1007.20 | 0.0314 times | Thu 09 July 2026 | 1005.40 (0.54%) | 1004.00 | 1002.00 - 1007.20 | 3.566 times | Wed 08 July 2026 | 1000.00 (-6.61%) | 1070.80 | 1000.00 - 1070.80 | 2.8931 times | Wed 01 July 2026 | 1070.80 (0%) | 1070.80 | 1070.80 - 1070.80 | 0.7736 times | Tue 30 June 2026 | 1070.80 (1.48%) | 1070.80 | 1070.80 - 1070.80 | 0.3585 times | Mon 29 June 2026 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.0755 times | Fri 19 June 2026 | 1055.20 (-0%) | 1055.20 | 1055.20 - 1055.20 | 0.9434 times | Thu 18 June 2026 | 1055.25 (0%) | 1060.00 | 1055.25 - 1060.00 | 0.3145 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 990.1 and 1009.9
| Weekly Target 1 | 973.6 |
| Weekly Target 2 | 986.8 |
| Weekly Target 3 | 993.4 |
| Weekly Target 4 | 1006.6 |
| Weekly Target 5 | 1013.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1000.00 (2.4%) | 980.20 | 980.20 - 1000.00 | 0.1767 times | Wed 29 July 2026 | 976.52 (-3.05%) | 976.60 | 976.50 - 976.60 | 0.5866 times | Thu 16 July 2026 | 1007.20 (0.18%) | 1007.20 | 1007.20 - 1007.20 | 0.0177 times | Thu 09 July 2026 | 1005.40 (-6.11%) | 1070.80 | 1000.00 - 1070.80 | 3.629 times | Wed 01 July 2026 | 1070.80 (1.48%) | 1055.20 | 1055.20 - 1070.80 | 0.6784 times | Fri 19 June 2026 | 1055.20 (0.74%) | 1047.50 | 1047.50 - 1060.00 | 0.8516 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0035 times | Tue 26 May 2026 | 1046.01 (-0.23%) | 1045.55 | 1045.55 - 1046.01 | 0.2155 times | Thu 07 May 2026 | 1048.46 (0.83%) | 1040.00 | 1035.20 - 1049.80 | 2.4947 times | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.3463 times | Thu 19 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.576 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 990.1 and 1009.9
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 986.8 |
| Monthly Target 3 | 993.4 |
| Monthly Target 4 | 1006.6 |
| Monthly Target 5 | 1013.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1000.00 (2.4%) | 980.20 | 980.20 - 1000.00 | 0.0655 times | Wed 29 July 2026 | 976.52 (-8.8%) | 1070.80 | 976.50 - 1070.80 | 1.7311 times | Tue 30 June 2026 | 1070.80 (2.37%) | 1047.50 | 1047.50 - 1070.80 | 0.4075 times | Tue 26 May 2026 | 1046.01 (0.58%) | 1035.20 | 1035.20 - 1049.80 | 0.9723 times | Mon 27 April 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.401 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.5727 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 1.5162 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.5504 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.9147 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 2.8686 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 1.2253 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 993.86 |
| 12 day DMA | 1027.65 |
| 20 day DMA | 1034.27 |
| 35 day DMA | 1031.72 |
| 50 day DMA | 1025.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.73 | 998.1 | 1007.05 |
| 12 day EMA | 1015.92 | 1018.81 | 1025.83 |
| 20 day EMA | 1023.24 | 1025.68 | 1030.46 |
| 35 day EMA | 1024.22 | 1025.65 | 1028.33 |
| 50 day EMA | 1019.57 | 1020.37 | 1022.01 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.86 | 993.86 | 1011.98 |
| 12 day SMA | 1027.65 | 1031.91 | 1037.52 |
| 20 day SMA | 1034.27 | 1035.77 | 1038.26 |
| 35 day SMA | 1031.72 | 1032.51 | 1033.87 |
| 50 day SMA | 1025.32 | 1025.12 | 1025.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.