Login or Join
HomepageKfl23 940487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940487 are 1071.2 and 1071.2
| Daily Target 1 | 1071.2 |
| Daily Target 2 | 1071.2 |
| Daily Target 3 | 1071.2 |
| Daily Target 4 | 1071.2 |
| Daily Target 5 | 1071.2 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1071.20 (0.02%) | 1071.20 | 1071.20 - 1071.20 | 0.1961 times | Mon 12 October 2026 | 1071.00 (9.85%) | 1070.20 | 975.00 - 1071.00 | 0.496 times | Wed 18 March 2026 | 975.00 (-3.94%) | 975.00 | 975.00 - 975.00 | 1.442 times | Mon 09 March 2026 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 2.8897 times | Fri 06 March 2026 | 985.00 (-1.48%) | 985.00 | 985.00 - 985.00 | 2.8897 times | Wed 11 February 2026 | 999.80 (17.6%) | 999.80 | 999.80 - 999.80 | 0.0288 times | Wed 31 December 2025 | 850.20 (-14.98%) | 850.20 | 850.20 - 850.20 | 0.0288 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0288 times | Tue 20 October 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940487 are 1071.2 and 1071.2
| Weekly Target 1 | 1071.2 |
| Weekly Target 2 | 1071.2 |
| Weekly Target 3 | 1071.2 |
| Weekly Target 4 | 1071.2 |
| Weekly Target 5 | 1071.2 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1071.20 (0.02%) | 1071.20 | 1071.20 - 1071.20 | 0.1171 times | Mon 12 October 2026 | 1071.00 (9.85%) | 1070.20 | 975.00 - 1071.00 | 0.2962 times | Wed 18 March 2026 | 975.00 (0%) | 1015.00 | 975.00 - 1015.00 | 2.5867 times | Tue 20 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940487 are 1023.1 and 1119.3
| Monthly Target 1 | 942.93 |
| Monthly Target 2 | 1007.07 |
| Monthly Target 3 | 1039.1333333333 |
| Monthly Target 4 | 1103.27 |
| Monthly Target 5 | 1135.33 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1071.20 (9.87%) | 1070.20 | 975.00 - 1071.20 | 0.4326 times | Wed 18 March 2026 | 975.00 (-2.48%) | 985.00 | 975.00 - 1015.00 | 4.5133 times | Wed 11 February 2026 | 999.80 (17.6%) | 999.80 | 999.80 - 999.80 | 0.018 times | Wed 31 December 2025 | 850.20 (-14.98%) | 850.20 | 850.20 - 850.20 | 0.018 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.018 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940487
DMA (daily moving average) of Kfl 23 940487
| DMA period | DMA value |
| 5 day DMA | 1023.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.92 | 1004.78 | 971.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 23 940487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.44 | 1009.16 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.