Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 940485 are 970 and 990 | Daily Target 1 | 966.67 | | Daily Target 2 | 973.33 | | Daily Target 3 | 986.66666666667 | | Daily Target 4 | 993.33 | | Daily Target 5 | 1006.67 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
1.5086 times |
Thu 20 November 2025 |
1000.00 (1.01%) |
980.00 |
980.00 - 1000.00 |
1.1207 times |
Thu 13 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.431 times |
Wed 12 November 2025 |
990.00 (-0.3%) |
1000.00 |
990.00 - 1000.00 |
1.1207 times |
Mon 10 November 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.1293 times |
Wed 29 October 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.1293 times |
Tue 21 October 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.431 times |
Mon 13 October 2025 |
993.00 (0.3%) |
990.00 |
965.00 - 993.00 |
3.7931 times |
Wed 08 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.2931 times |
Tue 07 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0431 times |
Mon 06 October 2025 |
990.00 (0.2%) |
983.06 |
983.06 - 990.00 |
21.5517 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 940485 are 970 and 990 | Weekly Target 1 | 966.67 | | Weekly Target 2 | 973.33 | | Weekly Target 3 | 986.66666666667 | | Weekly Target 4 | 993.33 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 1000.00 |
0.2 times |
Thu 13 November 2025 |
990.00 (-0.3%) |
993.00 |
990.00 - 1000.00 |
0.1279 times |
Wed 29 October 2025 |
993.00 (0.3%) |
990.00 |
965.00 - 993.00 |
0.3311 times |
Wed 08 October 2025 |
990.00 (0.2%) |
983.06 |
983.06 - 990.00 |
1.741 times |
Fri 03 October 2025 |
988.00 (0.82%) |
980.00 |
971.00 - 992.00 |
6.5639 times |
Thu 25 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.023 times |
Wed 17 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0328 times |
Thu 11 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 995.00 |
0.1869 times |
Wed 03 September 2025 |
980.00 (-0.1%) |
982.00 |
952.00 - 982.00 |
0.7377 times |
Mon 25 August 2025 |
981.00 (0.1%) |
980.00 |
980.00 - 981.00 |
0.0557 times |
Tue 19 August 2025 |
980.00 (-0.01%) |
980.00 |
980.00 - 980.00 |
0.0721 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 940485 are 970 and 990 | Monthly Target 1 | 966.67 | | Monthly Target 2 | 973.33 | | Monthly Target 3 | 986.66666666667 | | Monthly Target 4 | 993.33 | | Monthly Target 5 | 1006.67 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
980.00 (-1.31%) |
993.00 |
980.00 - 1000.00 |
0.1509 times |
Wed 29 October 2025 |
993.00 (0.3%) |
971.00 |
965.00 - 993.00 |
3.038 times |
Mon 29 September 2025 |
990.00 (0.92%) |
982.00 |
952.00 - 995.00 |
1.3885 times |
Mon 25 August 2025 |
981.00 (-2.87%) |
1003.50 |
980.00 - 1003.50 |
0.2354 times |
Thu 31 July 2025 |
1010.00 (0%) |
980.00 |
980.00 - 1010.00 |
0.1871 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value | | 5 day DMA | 990.6 | | 12 day DMA | 990.83 | | 20 day DMA | 987.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.33 | 993.99 | 990.98 | | 12 day EMA | 989.93 | 991.74 | 990.24 | | 20 day EMA | 989.54 | 990.54 | 989.54 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.6 | 993.2 | 991.8 | | 12 day SMA | 990.83 | 991.67 | 990.83 | | 20 day SMA | 987.5 | 987.55 | 986.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
