Login or Join
HomepageKfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940485 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1866 times | Wed 16 September 2026 | 991.00 (0.1%) | 1000.00 | 991.00 - 1000.00 | 0.5488 times | Tue 08 September 2026 | 990.00 (0%) | 970.00 | 968.50 - 1020.25 | 6.8167 times | Thu 30 July 2026 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.3842 times | Wed 17 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0329 times | Tue 09 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1647 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1098 times | Wed 27 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4391 times | Mon 25 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2195 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0977 times | Tue 19 May 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.0428 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1194 times | Wed 16 September 2026 | 991.00 (0.1%) | 970.00 | 968.50 - 1020.25 | 4.7121 times | Thu 30 July 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 1010.00 | 0.3722 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0702 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.4213 times | Thu 21 May 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.3694 times | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1404 times | Fri 24 April 2026 | 1000.00 (1.01%) | 994.00 | 950.20 - 1000.00 | 1.7416 times | Thu 16 April 2026 | 990.00 (0%) | 996.00 | 990.00 - 996.00 | 0.9831 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0702 times | Tue 24 March 2026 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 0.5899 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 984.25 and 1036
| Monthly Target 1 | 944.5 |
| Monthly Target 2 | 972.25 |
| Monthly Target 3 | 996.25 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1048 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (1.01%) | 970.00 | 968.50 - 1020.25 | 2.0519 times | Thu 30 July 2026 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.1044 times | Wed 17 June 2026 | 1000.00 (0.3%) | 997.00 | 990.00 - 1000.00 | 0.0835 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.8202 times | Fri 24 April 2026 | 1000.00 (1.01%) | 996.00 | 950.20 - 1000.00 | 1.1572 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.5339 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 2.4694 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.1491 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.3549 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 2.2756 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 6.0036 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 997.92 |
| 20 day DMA | 996.6 |
| 35 day DMA | 995.77 |
| 50 day DMA | 994.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.99 | 992.49 | 993.24 |
| 12 day EMA | 995.74 | 994.97 | 995.69 |
| 20 day EMA | 996.06 | 995.65 | 996.14 |
| 35 day EMA | 995.46 | 995.19 | 995.44 |
| 50 day EMA | 994.55 | 994.33 | 994.47 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 992.2 | 993.4 |
| 12 day SMA | 997.92 | 997.92 | 998.42 |
| 20 day SMA | 996.6 | 996.6 | 998.05 |
| 35 day SMA | 995.77 | 995.49 | 995.46 |
| 50 day SMA | 994.87 | 994.67 | 994.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.