Login or Join
HomepageKfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940485 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3559 times | Fri 24 April 2026 | 1000.00 (0.3%) | 970.00 | 950.20 - 1000.00 | 2.4555 times | Mon 20 April 2026 | 997.00 (0.71%) | 994.00 | 994.00 - 997.00 | 1.9573 times | Thu 16 April 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.9609 times | Mon 13 April 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 1.5302 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1779 times | Tue 24 March 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 0.7829 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.7117 times | Wed 18 March 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4448 times | Tue 17 March 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6228 times | Mon 09 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1779 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1413 times | Fri 24 April 2026 | 1000.00 (1.01%) | 994.00 | 950.20 - 1000.00 | 1.7527 times | Thu 16 April 2026 | 990.00 (0%) | 996.00 | 990.00 - 996.00 | 0.9894 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0707 times | Tue 24 March 2026 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 0.5936 times | Wed 18 March 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.4947 times | Wed 04 March 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.106 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0989 times | Fri 13 February 2026 | 995.00 (0.4%) | 982.55 | 982.00 - 995.00 | 0.523 times | Fri 06 February 2026 | 991.00 (0.61%) | 985.05 | 970.00 - 995.00 | 5.2297 times | Fri 30 January 2026 | 985.03 (-3.9%) | 1000.00 | 985.00 - 1000.00 | 0.212 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0368 times | Fri 24 April 2026 | 1000.00 (1.01%) | 996.00 | 950.20 - 1000.00 | 0.7138 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.3293 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.5232 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.092 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2189 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.4036 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 3.7031 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.6924 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.287 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.2281 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 999.75 |
| 20 day DMA | 995.1 |
| 35 day DMA | 994.97 |
| 50 day DMA | 993.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.28 | 996.42 | 994.63 |
| 12 day EMA | 999.54 | 995.82 | 995.06 |
| 20 day EMA | 997.52 | 995.15 | 994.64 |
| 35 day EMA | 995.18 | 993.72 | 993.35 |
| 50 day EMA | 993.58 | 992.5 | 992.19 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 994.6 | 994 |
| 12 day SMA | 999.75 | 997.92 | 997.67 |
| 20 day SMA | 995.1 | 993.35 | 992.6 |
| 35 day SMA | 994.97 | 994.29 | 993.72 |
| 50 day SMA | 993.77 | 993.17 | 992.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.