Login or Join
HomepageKfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940485 are 993.5 and 1000.5
| Daily Target 1 | 987.67 |
| Daily Target 2 | 992.33 |
| Daily Target 3 | 994.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 2.1256 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 1.9324 times | Wed 18 March 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 1.2077 times | Tue 17 March 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.6908 times | Mon 09 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4831 times | Wed 04 March 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3865 times | Mon 02 March 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.3382 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.6763 times | Fri 13 February 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.6763 times | Tue 10 February 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.4831 times | Mon 09 February 2026 | 982.00 (-0.91%) | 982.55 | 982.00 - 982.55 | 2.4155 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 993.5 and 1000.5
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 0.7467 times | Wed 18 March 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.6222 times | Wed 04 March 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.1333 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1244 times | Fri 13 February 2026 | 995.00 (0.4%) | 982.55 | 982.00 - 995.00 | 0.6578 times | Fri 06 February 2026 | 991.00 (0.61%) | 985.05 | 970.00 - 995.00 | 6.5778 times | Fri 30 January 2026 | 985.03 (-3.9%) | 1000.00 | 985.00 - 1000.00 | 0.2667 times | Thu 08 January 2026 | 1025.00 (2.5%) | 990.00 | 990.00 - 1025.00 | 0.3111 times | Wed 24 December 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.3378 times | Thu 11 December 2025 | 989.99 (-0.5%) | 995.00 | 989.99 - 995.00 | 0.2222 times | Fri 05 December 2025 | 995.00 (0.51%) | 993.00 | 993.00 - 995.00 | 0.3644 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 978.5 and 1008.5
| Monthly Target 1 | 972.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 1002.3333333333 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1032.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.00 (0%) | 998.00 | 990.00 - 1020.00 | 0.2958 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.4492 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.0875 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2083 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.3355 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 3.5234 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.6103 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.273 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.217 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 996.42 |
| 20 day DMA | 994.2 |
| 35 day DMA | 993.59 |
| 50 day DMA | 991.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.12 | 997.18 | 1000.77 |
| 12 day EMA | 996.49 | 996.4 | 997.56 |
| 20 day EMA | 995.19 | 995 | 995.53 |
| 35 day EMA | 993.02 | 992.79 | 992.95 |
| 50 day EMA | 991.61 | 991.39 | 991.45 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1001.4 | 1003 |
| 12 day SMA | 996.42 | 995.17 | 993.5 |
| 20 day SMA | 994.2 | 994.35 | 994.65 |
| 35 day SMA | 993.59 | 993.47 | 993.56 |
| 50 day SMA | 991.71 | 991.37 | 991.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.