Login or Join
HomepageAel17 940481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 17 940481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael17
Strong Daily Stock price targets for Ael17 940481 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume Ael 17
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 1.0585 times | Thu 06 August 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0743 times | Wed 05 August 2026 | 1085.00 (-0.46%) | 1095.00 | 1085.00 - 1095.00 | 8.0501 times | Fri 12 June 2026 | 1090.00 (6.36%) | 1090.00 | 1090.00 - 1090.00 | 0.0743 times | Thu 11 June 2026 | 1024.83 (-6.83%) | 1040.00 | 1014.00 - 1040.00 | 0.1114 times | Wed 03 June 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.0929 times | Mon 25 May 2026 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.0929 times | Tue 21 April 2026 | 1090.00 (2.83%) | 1090.00 | 1090.00 - 1090.00 | 0.1857 times | Mon 06 April 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0743 times | Mon 23 March 2026 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.1857 times | Mon 02 March 2026 | 1056.79 (1.73%) | 1056.80 | 1056.79 - 1056.80 | 0.6407 times |
Weekly price and charts Ael17
Strong weekly Stock price targets for Ael17 940481 are 1090 and 1100
| Weekly Target 1 | 1081.67 |
| Weekly Target 2 | 1088.33 |
| Weekly Target 3 | 1091.6666666667 |
| Weekly Target 4 | 1098.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for Ael 17
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1095.00 (0.46%) | 1095.00 | 1085.00 - 1095.00 | 2.1269 times | Fri 12 June 2026 | 1090.00 (0%) | 1099.00 | 1014.00 - 1100.00 | 0.086 times | Tue 21 April 2026 | 1090.00 (2.83%) | 1060.00 | 1060.00 - 1090.00 | 0.0602 times | Mon 23 March 2026 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.043 times | Mon 02 March 2026 | 1056.79 (1.73%) | 1056.80 | 1056.79 - 1056.80 | 0.1484 times | Thu 26 February 2026 | 1038.80 (-0.02%) | 1040.00 | 1035.00 - 1050.00 | 2.3634 times | Thu 08 January 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1527 times | Wed 17 December 2025 | 1039.00 (1.36%) | 1039.00 | 1039.00 - 1039.00 | 1.1269 times | Wed 10 December 2025 | 1025.05 (0.99%) | 1039.00 | 1025.05 - 1039.00 | 3.1011 times | Fri 28 November 2025 | 1015.05 (-2.87%) | 971.00 | 971.00 - 1015.05 | 0.7914 times | Wed 08 October 2025 | 1045.00 (2.35%) | 1021.00 | 1021.00 - 1045.00 | 0.0215 times |
Monthly price and charts Ael17
Strong monthly Stock price targets for Ael17 940481 are 1090 and 1100
| Monthly Target 1 | 1081.67 |
| Monthly Target 2 | 1088.33 |
| Monthly Target 3 | 1091.6666666667 |
| Monthly Target 4 | 1098.33 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes Ael 17
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1095.00 (0.46%) | 1095.00 | 1085.00 - 1095.00 | 2.126 times | Fri 12 June 2026 | 1090.00 (-0.82%) | 1100.00 | 1014.00 - 1100.00 | 0.0645 times | Mon 25 May 2026 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.0215 times | Tue 21 April 2026 | 1090.00 (2.83%) | 1060.00 | 1060.00 - 1090.00 | 0.0602 times | Mon 23 March 2026 | 1060.00 (2.04%) | 1056.80 | 1056.79 - 1060.00 | 0.1913 times | Thu 26 February 2026 | 1038.80 (0.23%) | 1038.80 | 1038.80 - 1038.80 | 0.172 times | Wed 21 January 2026 | 1036.41 (-0.25%) | 1039.00 | 1035.00 - 1050.00 | 2.2786 times | Mon 22 December 2025 | 1039.00 (2.36%) | 1039.00 | 1025.05 - 1039.00 | 4.2906 times | Fri 28 November 2025 | 1015.05 (-2.87%) | 971.00 | 971.00 - 1015.05 | 0.7911 times | Wed 08 October 2025 | 1045.00 (2.35%) | 1045.00 | 1045.00 - 1045.00 | 0.0043 times | Mon 29 September 2025 | 1021.00 (2.1%) | 1005.00 | 1000.00 - 1021.00 | 0.9458 times |
Indicator Analysis of Ael17
Please login to view indicator analysis. or View indicator analysis of Ael17 940481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 17 940481
DMA (daily moving average) of Ael 17 940481
| DMA period | DMA value |
| 5 day DMA | 1075.97 |
| 12 day DMA | 1073.7 |
| 20 day DMA | 1059.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 17 940481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.77 | 1079.66 | 1076.99 |
| 12 day EMA | 1073.01 | 1069.01 | 1066.1 |
| 20 day EMA | 1060.07 | 1056.4 | 1053.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 17 940481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.97 | 1076.97 | 1079.77 |
| 12 day SMA | 1073.7 | 1068.82 | 1065.07 |
| 20 day SMA | 1059.04 | 1055.05 | 1050.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.