Login or Join
HomepageAel17 940481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 17 940481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael17
Strong Daily Stock price targets for Ael17 940481 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Ael 17
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1090.00 (2.83%) | 1090.00 | 1090.00 - 1090.00 | 0.1104 times | Mon 06 April 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0442 times | Mon 23 March 2026 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.1104 times | Mon 02 March 2026 | 1056.79 (1.73%) | 1056.80 | 1056.79 - 1056.80 | 0.381 times | Thu 26 February 2026 | 1038.80 (0.23%) | 1038.80 | 1038.80 - 1038.80 | 0.4417 times | Wed 21 January 2026 | 1036.41 (-0.35%) | 1050.00 | 1035.00 - 1050.00 | 5.5826 times | Tue 20 January 2026 | 1040.00 (0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0442 times | Thu 08 January 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.2264 times | Mon 22 December 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1657 times | Wed 17 December 2025 | 1039.00 (1.36%) | 1039.00 | 1039.00 - 1039.00 | 2.8934 times | Wed 10 December 2025 | 1025.05 (-1.34%) | 1025.05 | 1025.05 - 1025.05 | 0.5522 times |
Weekly price and charts Ael17
Strong weekly Stock price targets for Ael17 940481 are 1075 and 1105
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Ael 17
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1090.00 (2.83%) | 1060.00 | 1060.00 - 1090.00 | 0.0712 times | Mon 23 March 2026 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.0509 times | Mon 02 March 2026 | 1056.79 (1.73%) | 1056.80 | 1056.79 - 1056.80 | 0.1755 times | Thu 26 February 2026 | 1038.80 (-0.02%) | 1040.00 | 1035.00 - 1050.00 | 2.7957 times | Thu 08 January 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1806 times | Wed 17 December 2025 | 1039.00 (1.36%) | 1039.00 | 1039.00 - 1039.00 | 1.333 times | Wed 10 December 2025 | 1025.05 (0.99%) | 1039.00 | 1025.05 - 1039.00 | 3.6683 times | Fri 28 November 2025 | 1015.05 (-2.87%) | 971.00 | 971.00 - 1015.05 | 0.9361 times | Wed 08 October 2025 | 1045.00 (2.35%) | 1021.00 | 1021.00 - 1045.00 | 0.0254 times | Wed 24 September 2025 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.7632 times | Thu 11 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1043 times |
Monthly price and charts Ael17
Strong monthly Stock price targets for Ael17 940481 are 1075 and 1105
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Ael 17
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1090.00 (2.83%) | 1060.00 | 1060.00 - 1090.00 | 0.0591 times | Mon 23 March 2026 | 1060.00 (2.04%) | 1056.80 | 1056.79 - 1060.00 | 0.1878 times | Thu 26 February 2026 | 1038.80 (0.23%) | 1038.80 | 1038.80 - 1038.80 | 0.1688 times | Wed 21 January 2026 | 1036.41 (-0.25%) | 1039.00 | 1035.00 - 1050.00 | 2.2368 times | Mon 22 December 2025 | 1039.00 (2.36%) | 1039.00 | 1025.05 - 1039.00 | 4.2119 times | Fri 28 November 2025 | 1015.05 (-2.87%) | 971.00 | 971.00 - 1015.05 | 0.7765 times | Wed 08 October 2025 | 1045.00 (2.35%) | 1045.00 | 1045.00 - 1045.00 | 0.0042 times | Mon 29 September 2025 | 1021.00 (2.1%) | 1005.00 | 1000.00 - 1021.00 | 0.9285 times | Mon 18 August 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1011.00 | 1.2028 times | Wed 23 July 2025 | 1000.00 (0%) | 1006.00 | 1000.00 - 1006.00 | 0.2237 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael17
Please login to view indicator analysis. or View indicator analysis of Ael17 940481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 17 940481
DMA (daily moving average) of Ael 17 940481
| DMA period | DMA value |
| 5 day DMA | 1061.12 |
| 12 day DMA | 1046.92 |
| 20 day DMA | 1034.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 17 940481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.21 | 1052.81 | 1049.21 |
| 12 day EMA | 1049.46 | 1042.09 | 1038.83 |
| 20 day EMA | 1036.68 | 1031.07 | 1028.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 17 940481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.12 | 1050.4 | 1046.4 |
| 12 day SMA | 1046.92 | 1042.67 | 1038.93 |
| 20 day SMA | 1034.51 | 1030.01 | 1027.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.