Login or Join
HomepageAel17 940481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 17 940481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael17
Strong Daily Stock price targets for Ael17 940481 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Ael 17
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1090.00 (6.36%) | 1090.00 | 1090.00 - 1090.00 | 0.0641 times | Thu 11 June 2026 | 1024.83 (-6.83%) | 1040.00 | 1014.00 - 1040.00 | 0.0962 times | Wed 03 June 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.0801 times | Mon 25 May 2026 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.0801 times | Tue 21 April 2026 | 1090.00 (2.83%) | 1090.00 | 1090.00 - 1090.00 | 0.1603 times | Mon 06 April 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0641 times | Mon 23 March 2026 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.1603 times | Mon 02 March 2026 | 1056.79 (1.73%) | 1056.80 | 1056.79 - 1056.80 | 0.5529 times | Thu 26 February 2026 | 1038.80 (0.23%) | 1038.80 | 1038.80 - 1038.80 | 0.641 times | Wed 21 January 2026 | 1036.41 (-0.35%) | 1050.00 | 1035.00 - 1050.00 | 8.101 times | Tue 20 January 2026 | 1040.00 (0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0641 times |
Weekly price and charts Ael17
Strong weekly Stock price targets for Ael17 940481 are 1009 and 1095
| Weekly Target 1 | 982 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1122 |
| Weekly Target 5 | 1154 |
Weekly price and volumes for Ael 17
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1090.00 (0%) | 1099.00 | 1014.00 - 1100.00 | 0.109 times | Tue 21 April 2026 | 1090.00 (2.83%) | 1060.00 | 1060.00 - 1090.00 | 0.0763 times | Mon 23 March 2026 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.0545 times | Mon 02 March 2026 | 1056.79 (1.73%) | 1056.80 | 1056.79 - 1056.80 | 0.188 times | Thu 26 February 2026 | 1038.80 (-0.02%) | 1040.00 | 1035.00 - 1050.00 | 2.9937 times | Thu 08 January 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1934 times | Wed 17 December 2025 | 1039.00 (1.36%) | 1039.00 | 1039.00 - 1039.00 | 1.4274 times | Wed 10 December 2025 | 1025.05 (0.99%) | 1039.00 | 1025.05 - 1039.00 | 3.9281 times | Fri 28 November 2025 | 1015.05 (-2.87%) | 971.00 | 971.00 - 1015.05 | 1.0025 times | Wed 08 October 2025 | 1045.00 (2.35%) | 1021.00 | 1021.00 - 1045.00 | 0.0272 times | Wed 24 September 2025 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.8172 times |
Monthly price and charts Ael17
Strong monthly Stock price targets for Ael17 940481 are 1009 and 1095
| Monthly Target 1 | 982 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1122 |
| Monthly Target 5 | 1154 |
Monthly price and volumes Ael 17
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1090.00 (-0.82%) | 1100.00 | 1014.00 - 1100.00 | 0.0731 times | Mon 25 May 2026 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.0244 times | Tue 21 April 2026 | 1090.00 (2.83%) | 1060.00 | 1060.00 - 1090.00 | 0.0682 times | Mon 23 March 2026 | 1060.00 (2.04%) | 1056.80 | 1056.79 - 1060.00 | 0.2169 times | Thu 26 February 2026 | 1038.80 (0.23%) | 1038.80 | 1038.80 - 1038.80 | 0.195 times | Wed 21 January 2026 | 1036.41 (-0.25%) | 1039.00 | 1035.00 - 1050.00 | 2.5835 times | Mon 22 December 2025 | 1039.00 (2.36%) | 1039.00 | 1025.05 - 1039.00 | 4.8647 times | Fri 28 November 2025 | 1015.05 (-2.87%) | 971.00 | 971.00 - 1015.05 | 0.8969 times | Wed 08 October 2025 | 1045.00 (2.35%) | 1045.00 | 1045.00 - 1045.00 | 0.0049 times | Mon 29 September 2025 | 1021.00 (2.1%) | 1005.00 | 1000.00 - 1021.00 | 1.0724 times | Mon 18 August 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1011.00 | 1.3892 times |
Indicator Analysis of Ael17
Please login to view indicator analysis. or View indicator analysis of Ael17 940481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 17 940481
DMA (daily moving average) of Ael 17 940481
| DMA period | DMA value |
| 5 day DMA | 1080.77 |
| 12 day DMA | 1061.24 |
| 20 day DMA | 1045.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 17 940481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.99 | 1064.49 | 1084.31 |
| 12 day EMA | 1062.67 | 1057.7 | 1063.68 |
| 20 day EMA | 1050.06 | 1045.86 | 1048.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 17 940481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.77 | 1074.77 | 1081.8 |
| 12 day SMA | 1061.24 | 1056.99 | 1058.17 |
| 20 day SMA | 1045.85 | 1043.6 | 1043.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.