Ael17 940481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 17 940481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael17 Strong Daily Stock price targets for Ael17 940481 are 996 and 996 | Daily Target 1 | 996 | | Daily Target 2 | 996 | | Daily Target 3 | 996 | | Daily Target 4 | 996 | | Daily Target 5 | 996 |
Daily price and volume Ael 17
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
996.00 (0.61%) |
996.00 |
996.00 - 996.00 |
1.4137 times |
Mon 03 November 2025 |
990.00 (-5.26%) |
971.00 |
971.00 - 990.00 |
1.2576 times |
Wed 08 October 2025 |
1045.00 (2.35%) |
1045.00 |
1045.00 - 1045.00 |
0.0173 times |
Mon 29 September 2025 |
1021.00 (0%) |
1021.00 |
1021.00 - 1021.00 |
0.0694 times |
Wed 24 September 2025 |
1021.00 (2.1%) |
1021.00 |
1021.00 - 1021.00 |
2.6019 times |
Thu 11 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3556 times |
Thu 04 September 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.7112 times |
Wed 03 September 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0781 times |
Mon 18 August 2025 |
1000.00 (-0.53%) |
1000.00 |
1000.00 - 1000.00 |
0.85 times |
Mon 11 August 2025 |
1005.35 (1.04%) |
1005.00 |
1005.00 - 1006.00 |
2.6453 times |
Tue 05 August 2025 |
995.00 (-0.5%) |
1010.00 |
995.00 - 1011.00 |
1.4484 times |
Weekly price and charts Ael17 Strong weekly Stock price targets for Ael17 940481 are 983.5 and 1008.5 | Weekly Target 1 | 962.67 | | Weekly Target 2 | 979.33 | | Weekly Target 3 | 987.66666666667 | | Weekly Target 4 | 1004.33 | | Weekly Target 5 | 1012.67 |
Weekly price and volumes for Ael 17
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
996.00 (-4.69%) |
971.00 |
971.00 - 996.00 |
1.6027 times |
Wed 08 October 2025 |
1045.00 (2.35%) |
1021.00 |
1021.00 - 1045.00 |
0.052 times |
Wed 24 September 2025 |
1021.00 (2.1%) |
1021.00 |
1021.00 - 1021.00 |
1.5611 times |
Thu 11 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2134 times |
Thu 04 September 2025 |
1000.00 (-0.53%) |
1000.00 |
1000.00 - 1005.00 |
0.9835 times |
Mon 11 August 2025 |
1005.35 (0%) |
1005.00 |
1005.00 - 1006.00 |
1.5871 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael17 Strong monthly Stock price targets for Ael17 940481 are 983.5 and 1008.5 | Monthly Target 1 | 962.67 | | Monthly Target 2 | 979.33 | | Monthly Target 3 | 987.66666666667 | | Monthly Target 4 | 1004.33 | | Monthly Target 5 | 1012.67 |
Monthly price and volumes Ael 17
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
996.00 (-4.69%) |
971.00 |
971.00 - 996.00 |
1.0799 times |
Wed 08 October 2025 |
1045.00 (2.35%) |
1045.00 |
1045.00 - 1045.00 |
0.007 times |
Mon 29 September 2025 |
1021.00 (2.1%) |
1005.00 |
1000.00 - 1021.00 |
1.5428 times |
Mon 18 August 2025 |
1000.00 (0%) |
1010.00 |
995.00 - 1011.00 |
1.9986 times |
Wed 23 July 2025 |
1000.00 (0%) |
1006.00 |
1000.00 - 1006.00 |
0.3717 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 17 940481
DMA (daily moving average) of Ael 17 940481
| DMA period | DMA value | | 5 day DMA | 1014.6 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 17 940481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.63 | 1011.94 | 1022.91 | | 12 day EMA | 1006.53 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 17 940481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.6 | 1015.4 | 1017.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
