Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 940479 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1050.00 (1.06%) |
1050.00 |
1050.00 - 1050.00 |
0.0869 times |
Tue 18 November 2025 |
1039.00 (-1.04%) |
1040.00 |
1039.00 - 1049.99 |
0.3666 times |
Mon 17 November 2025 |
1049.93 (0.76%) |
1049.90 |
1049.90 - 1049.94 |
0.2649 times |
Wed 12 November 2025 |
1042.05 (-0.76%) |
1044.00 |
1042.05 - 1044.00 |
0.1144 times |
Tue 11 November 2025 |
1049.99 (0.91%) |
1045.00 |
1045.00 - 1049.99 |
0.7014 times |
Fri 07 November 2025 |
1040.49 (-0.72%) |
1041.00 |
1040.30 - 1045.00 |
1.0956 times |
Thu 06 November 2025 |
1047.99 (0.29%) |
1054.98 |
1047.99 - 1055.00 |
1.6847 times |
Tue 04 November 2025 |
1044.95 (0.09%) |
1049.99 |
1040.00 - 1049.99 |
0.801 times |
Fri 31 October 2025 |
1044.00 (0.75%) |
1043.99 |
1043.99 - 1044.00 |
2.6489 times |
Tue 28 October 2025 |
1036.25 (0.22%) |
1036.25 |
1035.00 - 1036.25 |
2.2356 times |
Mon 27 October 2025 |
1034.00 (0.4%) |
1033.00 |
1033.00 - 1034.00 |
1.3689 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 940479 are 1044.5 and 1055.5 | Weekly Target 1 | 1035.33 | | Weekly Target 2 | 1042.67 | | Weekly Target 3 | 1046.3333333333 | | Weekly Target 4 | 1053.67 | | Weekly Target 5 | 1057.33 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1050.00 (0.76%) |
1049.90 |
1039.00 - 1050.00 |
0.065 times |
Wed 12 November 2025 |
1042.05 (0.15%) |
1045.00 |
1042.05 - 1049.99 |
0.0738 times |
Fri 07 November 2025 |
1040.49 (-0.34%) |
1049.99 |
1040.00 - 1055.00 |
0.324 times |
Fri 31 October 2025 |
1044.00 (1.37%) |
1033.00 |
1033.00 - 1044.00 |
0.5657 times |
Thu 23 October 2025 |
1029.85 (0.47%) |
1026.00 |
1025.00 - 1029.85 |
0.0201 times |
Fri 17 October 2025 |
1025.01 (0.4%) |
1021.00 |
1020.50 - 1029.96 |
0.4064 times |
Fri 10 October 2025 |
1020.96 (0.64%) |
1016.00 |
1015.15 - 1020.96 |
1.257 times |
Fri 03 October 2025 |
1014.50 (0.14%) |
1014.98 |
1013.05 - 1017.99 |
1.3315 times |
Fri 26 September 2025 |
1013.13 (0.12%) |
1012.20 |
1012.00 - 1014.00 |
2.1187 times |
Fri 19 September 2025 |
1011.93 (-0.47%) |
1011.00 |
1010.00 - 1019.90 |
3.8378 times |
Fri 12 September 2025 |
1016.68 (0.61%) |
1010.00 |
1008.00 - 1017.55 |
2.7748 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 940479 are 1044.5 and 1060.5 | Monthly Target 1 | 1032 | | Monthly Target 2 | 1041 | | Monthly Target 3 | 1048 | | Monthly Target 4 | 1057 | | Monthly Target 5 | 1064 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1050.00 (0.57%) |
1049.99 |
1039.00 - 1055.00 |
0.0906 times |
Fri 31 October 2025 |
1044.00 (2.97%) |
1015.00 |
1014.00 - 1044.00 |
0.5379 times |
Tue 30 September 2025 |
1013.87 (0.68%) |
1007.00 |
1006.00 - 1019.90 |
2.1565 times |
Fri 29 August 2025 |
1007.00 (0.5%) |
1003.00 |
1000.20 - 1012.99 |
1.8222 times |
Thu 31 July 2025 |
1002.00 (0%) |
1003.20 |
996.00 - 1003.20 |
0.3928 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value | | 5 day DMA | 1046.19 | | 12 day DMA | 1042.38 | | 20 day DMA | 1034.58 | | 35 day DMA | 1025.46 | | 50 day DMA | 1020.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.62 | 1043.43 | 1045.64 | | 12 day EMA | 1041.27 | 1039.68 | 1039.8 | | 20 day EMA | 1036.12 | 1034.66 | 1034.2 | | 35 day EMA | 1028.92 | 1027.68 | 1027.01 | | 50 day EMA | 1021.64 | 1020.48 | 1019.72 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.19 | 1044.29 | 1046.09 | | 12 day SMA | 1042.38 | 1040.38 | 1039.21 | | 20 day SMA | 1034.58 | 1032.97 | 1031.78 | | 35 day SMA | 1025.46 | 1024.33 | 1023.7 | | 50 day SMA | 1020.45 | 1019.52 | 1018.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
