Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1043 and 1047
| Daily Target 1 | 1042.33 |
| Daily Target 2 | 1043.67 |
| Daily Target 3 | 1046.3333333333 |
| Daily Target 4 | 1047.67 |
| Daily Target 5 | 1050.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1045.00 (1.16%) | 1049.00 | 1045.00 - 1049.00 | 1.9578 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.5232 times | Thu 20 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.4219 times | Mon 17 August 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.8439 times | Fri 14 August 2026 | 1045.00 (0.2%) | 1045.00 | 1045.00 - 1045.00 | 0.8439 times | Tue 11 August 2026 | 1042.96 (0.07%) | 1042.50 | 1042.50 - 1043.00 | 1.6034 times | Mon 10 August 2026 | 1042.25 (-0.74%) | 1042.25 | 1042.25 - 1042.25 | 0.0084 times | Tue 04 August 2026 | 1049.99 (1.24%) | 1049.99 | 1049.99 - 1049.99 | 0.5232 times | Mon 03 August 2026 | 1037.17 (1.09%) | 1037.50 | 1036.75 - 1038.00 | 2.0928 times | Fri 31 July 2026 | 1026.01 (-0.87%) | 1034.00 | 1026.01 - 1034.05 | 1.1814 times | Wed 29 July 2026 | 1035.00 (-1.99%) | 1035.00 | 1035.00 - 1035.00 | 0.0253 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1043 and 1047
| Weekly Target 1 | 1042.33 |
| Weekly Target 2 | 1043.67 |
| Weekly Target 3 | 1046.3333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1045.00 (1.16%) | 1049.00 | 1045.00 - 1049.00 | 0.5304 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.1417 times | Thu 20 August 2026 | 1045.00 (0%) | 1040.00 | 1040.00 - 1045.00 | 0.3429 times | Fri 14 August 2026 | 1045.00 (-0.48%) | 1042.25 | 1042.25 - 1045.00 | 0.6653 times | Tue 04 August 2026 | 1049.99 (2.34%) | 1037.50 | 1036.75 - 1049.99 | 0.7087 times | Fri 31 July 2026 | 1026.01 (-2.84%) | 1035.00 | 1026.01 - 1035.00 | 0.3269 times | Fri 24 July 2026 | 1055.99 (2.52%) | 1031.00 | 1030.00 - 1055.99 | 3.6077 times | Fri 17 July 2026 | 1030.00 (0%) | 1059.90 | 1030.00 - 1059.90 | 1.0448 times | Fri 03 July 2026 | 1030.00 (-6.79%) | 1105.00 | 1025.00 - 1105.00 | 2.1285 times | Fri 19 June 2026 | 1105.00 (0.05%) | 1104.50 | 1085.00 - 1109.99 | 0.503 times | Tue 09 June 2026 | 1104.50 (0.41%) | 1100.00 | 1100.00 - 1105.00 | 0.8756 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1039.03 and 1067.98
| Monthly Target 1 | 1017.73 |
| Monthly Target 2 | 1031.37 |
| Monthly Target 3 | 1046.6833333333 |
| Monthly Target 4 | 1060.32 |
| Monthly Target 5 | 1075.63 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1045.00 (1.85%) | 1037.50 | 1033.05 - 1062.00 | 0.3603 times | Fri 31 July 2026 | 1026.01 (-7.15%) | 1043.00 | 1025.00 - 1059.90 | 1.0524 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.3848 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.3341 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 2.4765 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 1.2896 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 1.3817 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 1.3334 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.5514 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.8358 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 4.9429 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1041.61 |
| 12 day DMA | 1041.45 |
| 20 day DMA | 1038.8 |
| 35 day DMA | 1062.94 |
| 50 day DMA | 1068.75 |
| 100 day DMA | 1066.58 |
| 150 day DMA | 1054.64 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.43 | 1039.64 | 1042.94 |
| 12 day EMA | 1042.56 | 1042.12 | 1043.77 |
| 20 day EMA | 1047.04 | 1047.26 | 1048.75 |
| 35 day EMA | 1054.64 | 1055.21 | 1056.51 |
| 50 day EMA | 1066.52 | 1067.4 | 1068.8 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.61 | 1041.2 | 1043.04 |
| 12 day SMA | 1041.45 | 1040.54 | 1040.68 |
| 20 day SMA | 1038.8 | 1038.3 | 1041.89 |
| 35 day SMA | 1062.94 | 1064 | 1065.4 |
| 50 day SMA | 1068.75 | 1069.21 | 1070.14 |
| 100 day SMA | 1066.58 | 1066.78 | 1067.11 |
| 150 day SMA | 1054.64 | 1054.4 | 1054.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.