Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1086 and 1086
| Daily Target 1 | 1086 |
| Daily Target 2 | 1086 |
| Daily Target 3 | 1086 |
| Daily Target 4 | 1086 |
| Daily Target 5 | 1086 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1086.00 (0.44%) | 1086.00 | 1086.00 - 1086.00 | 1.6073 times | Mon 20 April 2026 | 1081.25 (0.12%) | 1081.25 | 1081.25 - 1081.25 | 3.0644 times | Fri 17 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2085 times | Thu 16 April 2026 | 1080.00 (0.44%) | 1075.25 | 1075.25 - 1080.00 | 0.5003 times | Wed 15 April 2026 | 1075.25 (0.68%) | 1075.25 | 1075.25 - 1075.25 | 0.2085 times | Mon 13 April 2026 | 1068.00 (-1.11%) | 1068.00 | 1068.00 - 1068.00 | 0.2251 times | Fri 10 April 2026 | 1079.99 (-0%) | 1079.99 | 1079.99 - 1079.99 | 0.0021 times | Thu 09 April 2026 | 1080.00 (0.47%) | 1075.00 | 1075.00 - 1080.00 | 0.2585 times | Wed 08 April 2026 | 1075.00 (0.47%) | 1069.99 | 1069.99 - 1075.00 | 1.0256 times | Tue 07 April 2026 | 1070.00 (-0.02%) | 1065.05 | 1065.05 - 1070.22 | 2.8997 times | Mon 06 April 2026 | 1070.22 (-0.07%) | 1064.00 | 1064.00 - 1071.00 | 0.5107 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1083.63 and 1088.38
| Weekly Target 1 | 1079.67 |
| Weekly Target 2 | 1082.83 |
| Weekly Target 3 | 1084.4166666667 |
| Weekly Target 4 | 1087.58 |
| Weekly Target 5 | 1089.17 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1086.00 (0.56%) | 1081.25 | 1081.25 - 1086.00 | 1.6771 times | Fri 17 April 2026 | 1080.00 (0%) | 1068.00 | 1068.00 - 1080.00 | 0.4101 times | Fri 10 April 2026 | 1079.99 (0.85%) | 1064.00 | 1064.00 - 1080.00 | 1.6861 times | Thu 02 April 2026 | 1070.94 (0.93%) | 1056.15 | 1056.00 - 1072.00 | 1.056 times | Fri 27 March 2026 | 1061.05 (-1.02%) | 1060.00 | 1055.01 - 1061.05 | 0.214 times | Thu 19 March 2026 | 1071.95 (-0.55%) | 1069.90 | 1062.00 - 1095.00 | 1.6614 times | Fri 13 March 2026 | 1077.90 (-1.11%) | 1062.00 | 1062.00 - 1094.99 | 0.5965 times | Fri 06 March 2026 | 1089.99 (2.16%) | 1069.00 | 1063.25 - 1089.99 | 0.1542 times | Thu 26 February 2026 | 1066.94 (0.28%) | 1064.00 | 1064.00 - 1069.99 | 1.743 times | Wed 18 February 2026 | 1064.00 (-0.56%) | 1060.50 | 1060.50 - 1074.99 | 0.8015 times | Tue 10 February 2026 | 1070.00 (1.88%) | 1055.00 | 1055.00 - 1070.00 | 0.1025 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1075 and 1097
| Monthly Target 1 | 1056.67 |
| Monthly Target 2 | 1071.33 |
| Monthly Target 3 | 1078.6666666667 |
| Monthly Target 4 | 1093.33 |
| Monthly Target 5 | 1100.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1086.00 (1.78%) | 1064.00 | 1064.00 - 1086.00 | 0.4075 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.245 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.2624 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.2533 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.1047 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1588 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.9389 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 3.7637 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 3.1803 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.6855 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1080.5 |
| 12 day DMA | 1076.39 |
| 20 day DMA | 1071.04 |
| 35 day DMA | 1070.04 |
| 50 day DMA | 1066.16 |
| 100 day DMA | 1051.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.07 | 1078.61 | 1077.29 |
| 12 day EMA | 1076.84 | 1075.17 | 1074.06 |
| 20 day EMA | 1073.96 | 1072.69 | 1071.79 |
| 35 day EMA | 1070.03 | 1069.09 | 1068.37 |
| 50 day EMA | 1067.36 | 1066.6 | 1066 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.5 | 1076.9 | 1076.65 |
| 12 day SMA | 1076.39 | 1074.8 | 1073.62 |
| 20 day SMA | 1071.04 | 1070.24 | 1069.28 |
| 35 day SMA | 1070.04 | 1069.02 | 1068.35 |
| 50 day SMA | 1066.16 | 1065.54 | 1065.15 |
| 100 day SMA | 1051.06 | 1050.31 | 1049.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.