Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1044 and 1046
| Daily Target 1 | 1042.33 |
| Daily Target 2 | 1043.67 |
| Daily Target 3 | 1044.3333333333 |
| Daily Target 4 | 1045.67 |
| Daily Target 5 | 1046.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1045.00 (0.1%) | 1043.00 | 1043.00 - 1045.00 | 0.1008 times | Thu 15 October 2026 | 1044.00 (0.19%) | 1044.00 | 1044.00 - 1044.00 | 0.2815 times | Wed 14 October 2026 | 1042.05 (-2.83%) | 1050.00 | 1042.05 - 1051.99 | 0.437 times | Mon 12 October 2026 | 1072.45 (3.12%) | 1040.00 | 1038.05 - 1072.45 | 4.4958 times | Tue 06 October 2026 | 1040.00 (-0.38%) | 1039.00 | 1039.00 - 1040.00 | 0.1513 times | Fri 25 September 2026 | 1044.00 (-0.19%) | 1045.00 | 1044.00 - 1045.00 | 0.9286 times | Thu 24 September 2026 | 1045.99 (0.05%) | 1046.00 | 1045.99 - 1046.00 | 2.5504 times | Mon 21 September 2026 | 1045.51 (0.05%) | 1044.00 | 1044.00 - 1048.00 | 0.5504 times | Fri 18 September 2026 | 1044.99 (0.97%) | 1044.99 | 1044.99 - 1044.99 | 0.2941 times | Tue 15 September 2026 | 1035.00 (-0.69%) | 1035.00 | 1035.00 - 1035.00 | 0.2101 times | Fri 11 September 2026 | 1042.18 (0.5%) | 1042.18 | 1042.18 - 1042.18 | 0.2101 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1041.53 and 1075.93
| Weekly Target 1 | 1017.43 |
| Weekly Target 2 | 1031.22 |
| Weekly Target 3 | 1051.8333333333 |
| Weekly Target 4 | 1065.62 |
| Weekly Target 5 | 1086.23 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1045.00 (0.48%) | 1040.00 | 1038.05 - 1072.45 | 3.3851 times | Tue 06 October 2026 | 1040.00 (-0.38%) | 1039.00 | 1039.00 - 1040.00 | 0.0963 times | Fri 25 September 2026 | 1044.00 (-0.09%) | 1044.00 | 1044.00 - 1048.00 | 2.5662 times | Fri 18 September 2026 | 1044.99 (0.27%) | 1035.00 | 1035.00 - 1044.99 | 0.3211 times | Fri 11 September 2026 | 1042.18 (-0.27%) | 1035.00 | 1035.00 - 1042.18 | 0.2141 times | Fri 04 September 2026 | 1045.00 (1.16%) | 1049.00 | 1035.06 - 1049.00 | 1.2416 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.1659 times | Thu 20 August 2026 | 1045.00 (0%) | 1040.00 | 1040.00 - 1045.00 | 0.4014 times | Fri 14 August 2026 | 1045.00 (-0.48%) | 1042.25 | 1042.25 - 1045.00 | 0.7787 times | Tue 04 August 2026 | 1049.99 (2.34%) | 1037.50 | 1036.75 - 1049.99 | 0.8295 times | Fri 31 July 2026 | 1026.01 (-2.84%) | 1035.00 | 1026.01 - 1035.00 | 0.3827 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1041.53 and 1075.93
| Monthly Target 1 | 1017.43 |
| Monthly Target 2 | 1031.22 |
| Monthly Target 3 | 1051.8333333333 |
| Monthly Target 4 | 1065.62 |
| Monthly Target 5 | 1086.23 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1045.00 (0.1%) | 1039.00 | 1038.05 - 1072.45 | 0.4702 times | Fri 25 September 2026 | 1044.00 (-0.1%) | 1035.06 | 1035.00 - 1048.00 | 0.5027 times | Mon 31 August 2026 | 1045.00 (1.85%) | 1037.50 | 1033.05 - 1062.00 | 0.3777 times | Fri 31 July 2026 | 1026.01 (-7.15%) | 1043.00 | 1025.00 - 1059.90 | 1.103 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.4033 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.3502 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 2.5956 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 1.3516 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 1.4481 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 1.3975 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.5779 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1048.7 |
| 12 day DMA | 1044.85 |
| 20 day DMA | 1042.96 |
| 35 day DMA | 1041.2 |
| 50 day DMA | 1056.36 |
| 100 day DMA | 1064.04 |
| 150 day DMA | 1058 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.54 | 1047.31 | 1048.97 |
| 12 day EMA | 1045.58 | 1045.68 | 1045.98 |
| 20 day EMA | 1045.56 | 1045.62 | 1045.79 |
| 35 day EMA | 1051.49 | 1051.87 | 1052.33 |
| 50 day EMA | 1057.58 | 1058.09 | 1058.66 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.7 | 1048.5 | 1048.9 |
| 12 day SMA | 1044.85 | 1044.01 | 1044.1 |
| 20 day SMA | 1042.96 | 1042.96 | 1042.91 |
| 35 day SMA | 1041.2 | 1040.78 | 1040.52 |
| 50 day SMA | 1056.36 | 1057.08 | 1057.84 |
| 100 day SMA | 1064.04 | 1064.11 | 1064.18 |
| 150 day SMA | 1058 | 1057.8 | 1057.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.