Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1024.45 and 1054.35
| Daily Target 1 | 1016.33 |
| Daily Target 2 | 1032.56 |
| Daily Target 3 | 1046.23 |
| Daily Target 4 | 1062.46 |
| Daily Target 5 | 1076.13 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1048.79 (1.82%) | 1059.90 | 1030.00 - 1059.90 | 1.1665 times | Fri 03 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 3.7606 times | Thu 02 July 2026 | 1030.00 (-0.47%) | 1054.90 | 1030.00 - 1054.90 | 1.1972 times | Wed 01 July 2026 | 1034.91 (-6.34%) | 1043.00 | 1025.00 - 1043.00 | 1.7498 times | Tue 30 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1228 times | Mon 22 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.3147 times | Fri 19 June 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.2916 times | Thu 18 June 2026 | 1109.99 (0.45%) | 1109.99 | 1109.99 - 1109.99 | 0.1535 times | Wed 17 June 2026 | 1105.00 (0.05%) | 1105.00 | 1085.00 - 1105.00 | 1.1665 times | Mon 15 June 2026 | 1104.50 (0%) | 1104.50 | 1104.50 - 1104.50 | 0.0767 times | Tue 09 June 2026 | 1104.50 (-0.05%) | 1104.50 | 1104.50 - 1104.50 | 0.0614 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1024.45 and 1054.35
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1032.56 |
| Weekly Target 3 | 1046.23 |
| Weekly Target 4 | 1062.46 |
| Weekly Target 5 | 1076.13 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1048.79 (1.82%) | 1059.90 | 1030.00 - 1059.90 | 0.2408 times | Fri 03 July 2026 | 1030.00 (-6.79%) | 1105.00 | 1025.00 - 1105.00 | 1.475 times | Fri 19 June 2026 | 1105.00 (0.05%) | 1104.50 | 1085.00 - 1109.99 | 0.3485 times | Tue 09 June 2026 | 1104.50 (0.41%) | 1100.00 | 1100.00 - 1105.00 | 0.6068 times | Fri 05 June 2026 | 1100.00 (0%) | 1100.00 | 1099.99 - 1100.00 | 0.7224 times | Fri 29 May 2026 | 1100.00 (1.75%) | 1082.55 | 1082.00 - 1100.00 | 1.2405 times | Thu 14 May 2026 | 1081.05 (-0.1%) | 1082.00 | 1081.05 - 1093.00 | 0.244 times | Thu 07 May 2026 | 1082.10 (0.47%) | 1077.00 | 1077.00 - 1082.10 | 0.0507 times | Wed 29 April 2026 | 1077.00 (-0.91%) | 1082.00 | 1077.00 - 1087.00 | 0.5006 times | Fri 24 April 2026 | 1086.90 (0.64%) | 1081.25 | 1081.25 - 1087.00 | 4.5707 times | Fri 17 April 2026 | 1080.00 (0%) | 1068.00 | 1068.00 - 1080.00 | 0.8682 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1036.9 and 1071.8
| Monthly Target 1 | 1009.66 |
| Monthly Target 2 | 1029.23 |
| Monthly Target 3 | 1044.5633333333 |
| Monthly Target 4 | 1064.13 |
| Monthly Target 5 | 1079.46 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1048.79 (-5.09%) | 1043.00 | 1025.00 - 1059.90 | 0.2548 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.2772 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.2407 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 1.7837 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.9288 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.9952 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.9604 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.3971 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.602 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 3.5602 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 14.2717 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1049.74 |
| 12 day DMA | 1082.31 |
| 20 day DMA | 1084.99 |
| 35 day DMA | 1083.37 |
| 50 day DMA | 1078.41 |
| 100 day DMA | 1069.02 |
| 150 day DMA | 1050.89 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.58 | 1052.97 | 1064.46 |
| 12 day EMA | 1069.86 | 1073.69 | 1081.63 |
| 20 day EMA | 1076.72 | 1079.66 | 1084.89 |
| 35 day EMA | 1078.6 | 1080.35 | 1083.31 |
| 50 day EMA | 1075.28 | 1076.36 | 1078.25 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.74 | 1060.98 | 1075.98 |
| 12 day SMA | 1082.31 | 1086.58 | 1092.41 |
| 20 day SMA | 1084.99 | 1086.65 | 1089 |
| 35 day SMA | 1083.37 | 1084.26 | 1085.55 |
| 50 day SMA | 1078.41 | 1078.99 | 1079.99 |
| 100 day SMA | 1069.02 | 1068.98 | 1069.12 |
| 150 day SMA | 1050.89 | 1050.63 | 1050.48 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.