Ael9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 940477 are 1037 and 1037 | Daily Target 1 | 1037 | | Daily Target 2 | 1037 | | Daily Target 3 | 1037 | | Daily Target 4 | 1037 | | Daily Target 5 | 1037 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1037.00 (1.07%) |
1037.00 |
1037.00 - 1037.00 |
0.5769 times |
Fri 12 December 2025 |
1026.00 (-0.39%) |
1026.00 |
1026.00 - 1026.00 |
0.0641 times |
Thu 11 December 2025 |
1030.00 (1.78%) |
1030.00 |
1030.00 - 1030.00 |
1.0684 times |
Tue 09 December 2025 |
1012.00 (-1.08%) |
1012.00 |
1012.00 - 1012.00 |
0.1923 times |
Mon 08 December 2025 |
1023.00 (-0.01%) |
1023.00 |
1023.00 - 1023.00 |
0.4487 times |
Wed 03 December 2025 |
1023.13 (-0.67%) |
1024.00 |
1020.70 - 1024.00 |
0.7265 times |
Tue 02 December 2025 |
1030.00 (-1.81%) |
1030.00 |
1030.00 - 1030.00 |
1.7094 times |
Thu 27 November 2025 |
1048.99 (1.84%) |
1048.99 |
1048.99 - 1048.99 |
2.1368 times |
Wed 26 November 2025 |
1030.00 (-0.48%) |
1030.00 |
1030.00 - 1030.00 |
0.7479 times |
Fri 21 November 2025 |
1035.00 (0%) |
1035.00 |
1031.00 - 1035.00 |
2.3291 times |
Thu 20 November 2025 |
1035.00 (0.29%) |
1035.00 |
1035.00 - 1035.00 |
0.0855 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 940477 are 1037 and 1037 | Weekly Target 1 | 1037 | | Weekly Target 2 | 1037 | | Weekly Target 3 | 1037 | | Weekly Target 4 | 1037 | | Weekly Target 5 | 1037 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1037.00 (1.07%) |
1037.00 |
1037.00 - 1037.00 |
0.0466 times |
Fri 12 December 2025 |
1026.00 (0.28%) |
1023.00 |
1012.00 - 1030.00 |
0.1431 times |
Wed 03 December 2025 |
1023.13 (-2.47%) |
1030.00 |
1020.70 - 1030.00 |
0.1966 times |
Thu 27 November 2025 |
1048.99 (1.35%) |
1030.00 |
1030.00 - 1048.99 |
0.2328 times |
Fri 21 November 2025 |
1035.00 (0.19%) |
1032.00 |
1031.00 - 1035.00 |
0.2379 times |
Thu 06 November 2025 |
1032.99 (0.11%) |
1033.90 |
1029.00 - 1034.00 |
0.2672 times |
Thu 30 October 2025 |
1031.89 (0.82%) |
1009.00 |
985.45 - 1031.89 |
7.3655 times |
Fri 17 October 2025 |
1023.50 (-0.15%) |
1030.00 |
1023.50 - 1049.00 |
0.8 times |
Fri 10 October 2025 |
1025.00 (1%) |
1025.00 |
1022.00 - 1028.90 |
0.4638 times |
Fri 03 October 2025 |
1014.90 (-1.46%) |
1021.00 |
1014.90 - 1021.00 |
0.2466 times |
Thu 25 September 2025 |
1029.89 (0.48%) |
1023.00 |
1018.00 - 1029.89 |
0.6362 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 940477 are 1024.5 and 1049.5 | Monthly Target 1 | 1003.67 | | Monthly Target 2 | 1020.33 | | Monthly Target 3 | 1028.6666666667 | | Monthly Target 4 | 1045.33 | | Monthly Target 5 | 1053.67 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1037.00 (-1.14%) |
1030.00 |
1012.00 - 1037.00 |
0.0987 times |
Thu 27 November 2025 |
1048.99 (1.66%) |
1033.90 |
1029.00 - 1048.99 |
0.1886 times |
Thu 30 October 2025 |
1031.89 (1.36%) |
1014.90 |
985.45 - 1049.00 |
2.228 times |
Mon 29 September 2025 |
1018.00 (0.66%) |
1018.95 |
1012.00 - 1029.89 |
0.5076 times |
Fri 29 August 2025 |
1011.28 (0.55%) |
1007.00 |
1004.00 - 1019.80 |
1.5357 times |
Thu 31 July 2025 |
1005.75 (0%) |
1001.65 |
1000.00 - 1006.72 |
1.4414 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value | | 5 day DMA | 1025.6 | | 12 day DMA | 1030.18 | | 20 day DMA | 1028.95 | | 35 day DMA | 1025.12 | | 50 day DMA | 1020.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.35 | 1025.53 | 1025.29 | | 12 day EMA | 1028.69 | 1027.18 | 1027.39 | | 20 day EMA | 1027.64 | 1026.65 | 1026.72 | | 35 day EMA | 1023.97 | 1023.2 | 1023.04 | | 50 day EMA | 1019.6 | 1018.89 | 1018.6 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.6 | 1022.83 | 1023.63 | | 12 day SMA | 1030.18 | 1029.84 | 1030.5 | | 20 day SMA | 1028.95 | 1028.35 | 1028.3 | | 35 day SMA | 1025.12 | 1024.63 | 1024.36 | | 50 day SMA | 1020.41 | 1019.76 | 1019.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
