Login or Join
HomepageAel9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940477 are 1019.53 and 1026.48
| Daily Target 1 | 1013.73 |
| Daily Target 2 | 1018.37 |
| Daily Target 3 | 1020.6833333333 |
| Daily Target 4 | 1025.32 |
| Daily Target 5 | 1027.63 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1023.00 (0.49%) | 1016.50 | 1016.05 - 1023.00 | 0.4067 times | Thu 23 April 2026 | 1018.00 (-0.37%) | 1018.00 | 1018.00 - 1018.00 | 0.0525 times | Tue 21 April 2026 | 1021.82 (-0.31%) | 1015.00 | 1015.00 - 1022.00 | 3.2013 times | Mon 20 April 2026 | 1025.00 (0%) | 1025.00 | 1019.00 - 1025.00 | 1.8814 times | Fri 17 April 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.307 times | Wed 15 April 2026 | 1020.00 (0.89%) | 1012.00 | 1012.00 - 1020.00 | 0.5773 times | Thu 09 April 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.2152 times | Wed 08 April 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 1.0916 times | Wed 01 April 2026 | 1020.00 (0%) | 1025.60 | 1005.00 - 1025.60 | 2.1884 times | Mon 30 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0787 times | Wed 25 March 2026 | 1020.00 (0%) | 1012.00 | 1011.00 - 1024.00 | 0.5537 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940477 are 1019.53 and 1026.48
| Weekly Target 1 | 1013.73 |
| Weekly Target 2 | 1018.37 |
| Weekly Target 3 | 1020.6833333333 |
| Weekly Target 4 | 1025.32 |
| Weekly Target 5 | 1027.63 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1023.00 (0.49%) | 1016.50 | 1016.05 - 1023.00 | 0.2419 times | Thu 23 April 2026 | 1018.00 (-0.68%) | 1025.00 | 1015.00 - 1025.00 | 3.0545 times | Fri 17 April 2026 | 1025.00 (1.38%) | 1012.00 | 1012.00 - 1025.00 | 0.526 times | Thu 09 April 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.7773 times | Wed 01 April 2026 | 1020.00 (0%) | 1020.00 | 1005.00 - 1025.60 | 1.3485 times | Wed 25 March 2026 | 1020.00 (-0.1%) | 1002.15 | 1002.00 - 1032.00 | 1.951 times | Thu 12 March 2026 | 1021.00 (0.44%) | 1018.00 | 1018.00 - 1021.00 | 0.3246 times | Fri 27 February 2026 | 1016.55 (0.35%) | 1022.99 | 1015.00 - 1025.00 | 1.3048 times | Fri 20 February 2026 | 1013.00 (0.3%) | 1022.00 | 1008.15 - 1022.00 | 0.4167 times | Thu 05 February 2026 | 1010.00 (-0.79%) | 1019.00 | 1010.00 - 1019.00 | 0.0546 times | Wed 28 January 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.0468 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940477 are 1003.7 and 1024.3
| Monthly Target 1 | 997.27 |
| Monthly Target 2 | 1010.13 |
| Monthly Target 3 | 1017.8666666667 |
| Monthly Target 4 | 1030.73 |
| Monthly Target 5 | 1038.47 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1023.00 (0.29%) | 1025.60 | 1005.00 - 1025.60 | 1.8278 times | Mon 30 March 2026 | 1020.00 (0.34%) | 1018.00 | 1002.00 - 1032.00 | 0.7193 times | Fri 27 February 2026 | 1016.55 (-0.14%) | 1019.00 | 1008.15 - 1025.00 | 0.5501 times | Wed 28 January 2026 | 1018.00 (-0.68%) | 1034.00 | 1011.00 - 1034.00 | 0.305 times | Wed 31 December 2025 | 1025.00 (-2.29%) | 1030.00 | 1012.00 - 1037.00 | 0.1238 times | Thu 27 November 2025 | 1048.99 (1.66%) | 1033.90 | 1029.00 - 1048.99 | 0.2069 times | Thu 30 October 2025 | 1031.89 (1.36%) | 1014.90 | 985.45 - 1049.00 | 2.4442 times | Mon 29 September 2025 | 1018.00 (0.66%) | 1018.95 | 1012.00 - 1029.89 | 0.5569 times | Fri 29 August 2025 | 1011.28 (0.55%) | 1007.00 | 1004.00 - 1019.80 | 1.6847 times | Thu 31 July 2025 | 1005.75 (0%) | 1001.65 | 1000.00 - 1006.72 | 1.5813 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value |
| 5 day DMA | 1022.56 |
| 12 day DMA | 1019.57 |
| 20 day DMA | 1018.5 |
| 35 day DMA | 1021.46 |
| 50 day DMA | 1023.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.2 | 1020.3 | 1021.45 |
| 12 day EMA | 1020.2 | 1019.69 | 1020 |
| 20 day EMA | 1020.24 | 1019.95 | 1020.16 |
| 35 day EMA | 1021.67 | 1021.59 | 1021.8 |
| 50 day EMA | 1023.81 | 1023.84 | 1024.08 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.56 | 1021.96 | 1020.56 |
| 12 day SMA | 1019.57 | 1019.4 | 1019.4 |
| 20 day SMA | 1018.5 | 1018.3 | 1018.3 |
| 35 day SMA | 1021.46 | 1021.54 | 1021.89 |
| 50 day SMA | 1023.9 | 1023.84 | 1023.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.