Ael9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 940477 are 1026.95 and 1036.84 | Daily Target 1 | 1018.7 | | Daily Target 2 | 1025.3 | | Daily Target 3 | 1028.5933333333 | | Daily Target 4 | 1035.19 | | Daily Target 5 | 1038.48 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1031.89 (1.16%) |
1022.00 |
1022.00 - 1031.89 |
7.6589 times |
Wed 29 October 2025 |
1020.10 (0%) |
1021.00 |
1020.10 - 1021.00 |
0.2018 times |
Mon 20 October 2025 |
1020.05 (-0.34%) |
1009.00 |
985.45 - 1020.50 |
0.7608 times |
Fri 17 October 2025 |
1023.50 (-0.58%) |
1025.00 |
1023.50 - 1025.00 |
0.2018 times |
Wed 15 October 2025 |
1029.50 (0.44%) |
1025.00 |
1025.00 - 1029.50 |
0.3128 times |
Tue 14 October 2025 |
1025.00 (0%) |
1025.10 |
1024.99 - 1025.10 |
0.1796 times |
Mon 13 October 2025 |
1025.00 (0%) |
1030.00 |
1025.00 - 1049.00 |
0.2422 times |
Fri 10 October 2025 |
1025.00 (-0.19%) |
1025.00 |
1025.00 - 1025.00 |
0.0605 times |
Thu 09 October 2025 |
1027.00 (0.49%) |
1027.00 |
1027.00 - 1027.00 |
0.1211 times |
Tue 07 October 2025 |
1022.00 (-0.29%) |
1028.90 |
1022.00 - 1028.90 |
0.2603 times |
Mon 06 October 2025 |
1025.00 (1%) |
1025.00 |
1025.00 - 1025.00 |
0.1009 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 940477 are 1008.67 and 1055.11 | Weekly Target 1 | 969.97 | | Weekly Target 2 | 1000.93 | | Weekly Target 3 | 1016.41 | | Weekly Target 4 | 1047.37 | | Weekly Target 5 | 1062.85 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1031.89 (0.82%) |
1009.00 |
985.45 - 1031.89 |
4.4073 times |
Fri 17 October 2025 |
1023.50 (-0.15%) |
1030.00 |
1023.50 - 1049.00 |
0.4787 times |
Fri 10 October 2025 |
1025.00 (1%) |
1025.00 |
1022.00 - 1028.90 |
0.2775 times |
Fri 03 October 2025 |
1014.90 (-1.46%) |
1021.00 |
1014.90 - 1021.00 |
0.1475 times |
Thu 25 September 2025 |
1029.89 (0.48%) |
1023.00 |
1018.00 - 1029.89 |
0.3807 times |
Fri 19 September 2025 |
1025.00 (1.36%) |
1018.95 |
1012.00 - 1025.00 |
0.7129 times |
Fri 29 August 2025 |
1011.28 (0.08%) |
1015.00 |
1011.00 - 1019.80 |
1.2659 times |
Wed 20 August 2025 |
1010.45 (0.04%) |
1010.48 |
1010.45 - 1010.48 |
0.0516 times |
Thu 14 August 2025 |
1010.00 (0.17%) |
1008.50 |
1007.50 - 1010.00 |
1.3422 times |
Fri 08 August 2025 |
1008.25 (0.25%) |
1007.00 |
1004.00 - 1008.25 |
0.9357 times |
Thu 31 July 2025 |
1005.75 (0%) |
1003.00 |
1002.01 - 1006.72 |
1.6672 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 940477 are 1008.67 and 1072.22 | Monthly Target 1 | 958.56 | | Monthly Target 2 | 995.23 | | Monthly Target 3 | 1022.1133333333 | | Monthly Target 4 | 1058.78 | | Monthly Target 5 | 1085.66 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1031.89 (1.36%) |
1014.90 |
985.45 - 1049.00 |
1.56 times |
Mon 29 September 2025 |
1018.00 (0.66%) |
1018.95 |
1012.00 - 1029.89 |
0.3554 times |
Fri 29 August 2025 |
1011.28 (0.55%) |
1007.00 |
1004.00 - 1019.80 |
1.0753 times |
Thu 31 July 2025 |
1005.75 (0%) |
1001.65 |
1000.00 - 1006.72 |
1.0093 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value | | 5 day DMA | 1025.01 | | 12 day DMA | 1024.08 | | 20 day DMA | 1021.94 | | 35 day DMA | 1016.84 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.55 | 1022.38 | 1023.52 | | 12 day EMA | 1023.86 | 1022.4 | 1022.82 | | 20 day EMA | 1021.52 | 1020.43 | 1020.47 | | 35 day EMA | 1016.56 | 1015.66 | 1015.4 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.01 | 1023.63 | 1024.61 | | 12 day SMA | 1024.08 | 1022.92 | 1023.74 | | 20 day SMA | 1021.94 | 1020.91 | 1020.9 | | 35 day SMA | 1016.84 | 1015.99 | 1015.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
