Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1031.00 (1.09%) | 1031.00 | 1031.00 - 1031.00 | 0.009 times | Wed 16 September 2026 | 1019.88 (-0.5%) | 1025.05 | 1019.88 - 1025.05 | 0.036 times | Tue 15 September 2026 | 1025.00 (-0.5%) | 1025.00 | 1025.00 - 1025.00 | 0.009 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 1.3669 times | Fri 04 September 2026 | 1019.00 (-0.59%) | 1025.00 | 1019.00 - 1025.00 | 0.018 times | Thu 03 September 2026 | 1025.00 (-0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.009 times | Wed 02 September 2026 | 1029.87 (0.48%) | 1025.00 | 1019.00 - 1030.00 | 7.1763 times | Tue 01 September 2026 | 1025.00 (0.67%) | 1025.00 | 1020.05 - 1025.00 | 0.8993 times | Fri 28 August 2026 | 1018.20 (-0.66%) | 1025.00 | 1018.20 - 1025.00 | 0.027 times | Thu 27 August 2026 | 1025.00 (0.59%) | 1025.00 | 1025.00 - 1025.00 | 0.4496 times | Wed 26 August 2026 | 1019.00 (-0.1%) | 1019.00 | 1018.00 - 1019.00 | 2.7788 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1025.44 and 1036.56
| Weekly Target 1 | 1016.17 |
| Weekly Target 2 | 1023.59 |
| Weekly Target 3 | 1027.2933333333 |
| Weekly Target 4 | 1034.71 |
| Weekly Target 5 | 1038.41 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1031.00 (0.09%) | 1025.00 | 1019.88 - 1031.00 | 0.0094 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 0.237 times | Fri 04 September 2026 | 1019.00 (0.08%) | 1025.00 | 1019.00 - 1030.00 | 1.405 times | Fri 28 August 2026 | 1018.20 (-0.19%) | 1023.00 | 1018.00 - 1025.00 | 0.8186 times | Fri 21 August 2026 | 1020.10 (0.11%) | 1019.00 | 1018.50 - 1025.00 | 0.6534 times | Fri 07 August 2026 | 1019.00 (-0.04%) | 1022.99 | 1019.00 - 1023.00 | 4.2757 times | Fri 31 July 2026 | 1019.40 (-0.35%) | 1017.00 | 1016.50 - 1020.00 | 0.4865 times | Thu 09 July 2026 | 1023.00 (0.69%) | 1016.02 | 1016.02 - 1023.00 | 0.1247 times | Thu 02 July 2026 | 1016.00 (-6.1%) | 1082.00 | 1012.00 - 1100.00 | 0.4818 times | Thu 25 June 2026 | 1082.00 (1.12%) | 1075.01 | 1060.00 - 1090.00 | 1.5079 times | Wed 17 June 2026 | 1070.00 (-0.28%) | 1096.95 | 1070.00 - 1096.95 | 0.4351 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1025 and 1037
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1023 |
| Monthly Target 3 | 1027 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1039 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1031.00 (1.26%) | 1025.00 | 1019.00 - 1031.00 | 0.4237 times | Fri 28 August 2026 | 1018.20 (-0.12%) | 1022.99 | 1018.00 - 1025.00 | 1.4748 times | Fri 31 July 2026 | 1019.40 (-5.17%) | 1013.00 | 1012.00 - 1023.00 | 0.2473 times | Tue 30 June 2026 | 1075.00 (-2%) | 1070.00 | 1060.00 - 1100.00 | 0.4549 times | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.5153 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.9516 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.2065 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.6938 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.8658 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 2.1662 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.8286 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1025 |
| 12 day DMA | 1023.92 |
| 20 day DMA | 1022.46 |
| 35 day DMA | 1032.3 |
| 50 day DMA | 1044.11 |
| 100 day DMA | 1048.56 |
| 150 day DMA | 1040.13 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.94 | 1023.41 | 1025.17 |
| 12 day EMA | 1024.8 | 1023.67 | 1024.36 |
| 20 day EMA | 1026.28 | 1025.78 | 1026.4 |
| 35 day EMA | 1034.51 | 1034.72 | 1035.59 |
| 50 day EMA | 1043.48 | 1043.99 | 1044.97 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025 | 1023.8 | 1025.79 |
| 12 day SMA | 1023.92 | 1023 | 1023.02 |
| 20 day SMA | 1022.46 | 1022.06 | 1022.03 |
| 35 day SMA | 1032.3 | 1033.5 | 1035.17 |
| 50 day SMA | 1044.11 | 1044.62 | 1045.48 |
| 100 day SMA | 1048.56 | 1048.79 | 1049.09 |
| 150 day SMA | 1040.13 | 1039.93 | 1039.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.