login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong Daily Stock price targets for Ael9 940473 are 1016.06 and 1016.14

Daily Target 1	1015.99
Daily Target 2	1016.05
Daily Target 3	1016.0733333333
Daily Target 4	1016.13
Daily Target 5	1016.15

Daily price and volume Ael 9

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1016.10 (0.01%)	1016.02	1016.02 - 1016.10	0.3571 times
Thu 02 July 2026	1016.00 (0.4%)	1015.99	1015.99 - 1016.00	0.5495 times
Wed 01 July 2026	1012.00 (-5.86%)	1013.00	1012.00 - 1013.00	0.6923 times
Tue 30 June 2026	1075.00 (-2.27%)	1075.00	1075.00 - 1075.00	0.0549 times
Mon 29 June 2026	1100.00 (1.66%)	1082.00	1082.00 - 1100.00	0.4011 times
Thu 25 June 2026	1082.00 (-0.73%)	1082.00	1082.00 - 1082.00	0.0055 times
Mon 22 June 2026	1090.00 (1.87%)	1075.01	1060.00 - 1090.00	5.3077 times
Wed 17 June 2026	1070.00 (-2.46%)	1070.00	1070.00 - 1070.00	0.478 times
Mon 25 May 2026	1096.95 (2.23%)	1096.95	1096.95 - 1096.95	1.0549 times
Fri 15 May 2026	1073.00 (-0.49%)	1072.10	1072.10 - 1073.00	1.0989 times
Thu 14 May 2026	1078.29 (0.39%)	1072.08	1072.08 - 1078.29	2.1429 times

Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940473 are 1016.06 and 1016.14

Weekly Target 1	1015.99
Weekly Target 2	1016.05
Weekly Target 3	1016.0733333333
Weekly Target 4	1016.13
Weekly Target 5	1016.15

Weekly price and volumes for Ael 9

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1016.10 (0.01%)	1016.02	1016.02 - 1016.10	0.0643 times
Thu 02 July 2026	1016.00 (-6.1%)	1082.00	1012.00 - 1100.00	0.3055 times
Thu 25 June 2026	1082.00 (1.12%)	1075.01	1060.00 - 1090.00	0.9561 times
Wed 17 June 2026	1070.00 (-0.28%)	1096.95	1070.00 - 1096.95	0.2759 times
Fri 15 May 2026	1073.00 (0.56%)	1077.96	1072.08 - 1078.30	0.8543 times
Wed 06 May 2026	1067.00 (-0.75%)	1076.39	1067.00 - 1076.40	0.2294 times
Thu 30 April 2026	1075.07 (-0.82%)	1073.81	1069.80 - 1075.07	3.5743 times
Thu 23 April 2026	1084.00 (2.12%)	1060.00	1060.00 - 1084.00	0.2828 times
Fri 10 April 2026	1061.50 (-0.13%)	1062.90	1055.00 - 1062.90	1.8509 times
Thu 02 April 2026	1062.90 (0.84%)	1062.99	1054.90 - 1062.99	1.6067 times
Fri 27 March 2026	1054.00 (0.09%)	1050.00	1050.00 - 1059.75	0.1246 times

weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940473 are 1014.05 and 1018.15

Monthly Target 1	1010.63
Monthly Target 2	1013.37
Monthly Target 3	1014.7333333333
Monthly Target 4	1017.47
Monthly Target 5	1018.83

Monthly price and volumes Ael 9

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1016.10 (-5.48%)	1013.00	1012.00 - 1016.10	0.1132 times
Tue 30 June 2026	1075.00 (-2%)	1070.00	1060.00 - 1100.00	0.4423 times
Mon 25 May 2026	1096.95 (2.04%)	1076.39	1067.00 - 1096.95	0.5011 times
Thu 30 April 2026	1075.07 (1.87%)	1054.90	1054.90 - 1084.00	2.8699 times
Mon 30 March 2026	1055.38 (-1.27%)	1050.00	1050.00 - 1062.99	0.2007 times
Tue 24 February 2026	1069.00 (2.1%)	1046.00	1040.00 - 1069.00	0.6746 times
Fri 30 January 2026	1047.00 (-0.36%)	1051.40	1036.00 - 1056.99	0.8419 times
Wed 31 December 2025	1050.80 (4.92%)	1024.00	1024.00 - 1140.50	2.1062 times
Thu 27 November 2025	1001.50 (-1.91%)	1027.00	1001.50 - 1036.00	0.8057 times
Fri 31 October 2025	1021.05 (0.2%)	1019.00	1012.51 - 1030.00	1.4445 times
Tue 30 September 2025	1019.00 (0.99%)	1008.00	915.00 - 1019.00	1.1601 times

monthly chart Ael9

Indicator Analysis of Ael9

Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 9 940473

DMA (daily moving average) of Ael 9 940473

DMA period	DMA value
5 day DMA	1043.82
12 day DMA	1065.28
20 day DMA	1069.35
35 day DMA	1064.66
50 day DMA	1061.96
100 day DMA	1051.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 940473

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1035.51	1045.21	1059.81
12 day EMA	1054.77	1061.8	1070.13
20 day EMA	1060.7	1065.39	1070.59
35 day EMA	1062.05	1064.76	1067.63
50 day EMA	1058.75	1060.49	1062.31

SMA (simple moving average) of Ael 9 940473

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1043.82	1057	1071.8
12 day SMA	1065.28	1070.45	1075.61
20 day SMA	1069.35	1072.19	1074.47
35 day SMA	1064.66	1065.77	1067.03
50 day SMA	1061.96	1062.83	1063.41
100 day SMA	1051.53	1051.56	1051.59
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme