Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 940473 are 1053.5 and 1072.5 | Daily Target 1 | 1037.67 | | Daily Target 2 | 1050.33 | | Daily Target 3 | 1056.6666666667 | | Daily Target 4 | 1069.33 | | Daily Target 5 | 1075.67 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1063.00 (1.72%) |
1044.00 |
1044.00 - 1063.00 |
0.0114 times |
Tue 02 December 2025 |
1045.00 (0%) |
1044.00 |
1030.00 - 1045.00 |
1.1993 times |
Mon 01 December 2025 |
1045.00 (4.34%) |
1024.00 |
1024.00 - 1045.00 |
0.2913 times |
Thu 27 November 2025 |
1001.50 (-3.33%) |
1001.50 |
1001.50 - 1001.50 |
0.1085 times |
Mon 24 November 2025 |
1036.00 (0%) |
1036.00 |
1036.00 - 1036.00 |
0.0914 times |
Fri 21 November 2025 |
1036.00 (0%) |
1036.00 |
1036.00 - 1036.00 |
0.1085 times |
Thu 20 November 2025 |
1036.00 (1.05%) |
1036.00 |
1036.00 - 1036.00 |
0.0514 times |
Wed 12 November 2025 |
1025.20 (-0.37%) |
1025.20 |
1025.20 - 1025.20 |
0.2856 times |
Tue 11 November 2025 |
1029.00 (0%) |
1026.00 |
1026.00 - 1029.00 |
5.8538 times |
Mon 10 November 2025 |
1029.00 (0.39%) |
1029.00 |
1029.00 - 1029.00 |
1.9989 times |
Fri 07 November 2025 |
1025.00 (-0.39%) |
1025.00 |
1025.00 - 1025.00 |
0.3027 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 940473 are 1043.5 and 1082.5 | Weekly Target 1 | 1011 | | Weekly Target 2 | 1037 | | Weekly Target 3 | 1050 | | Weekly Target 4 | 1076 | | Weekly Target 5 | 1089 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1063.00 (6.14%) |
1024.00 |
1024.00 - 1063.00 |
0.3799 times |
Thu 27 November 2025 |
1001.50 (-3.33%) |
1036.00 |
1001.50 - 1036.00 |
0.0506 times |
Fri 21 November 2025 |
1036.00 (1.07%) |
1029.00 |
1025.20 - 1036.00 |
2.0991 times |
Fri 07 November 2025 |
1025.00 (0.39%) |
1027.00 |
1025.00 - 1029.00 |
0.7989 times |
Fri 31 October 2025 |
1021.05 (-0.34%) |
1030.00 |
1021.05 - 1030.00 |
1.1355 times |
Thu 23 October 2025 |
1024.50 (0.24%) |
1020.00 |
1020.00 - 1025.00 |
1.1702 times |
Fri 17 October 2025 |
1022.00 (0.89%) |
1015.00 |
1014.90 - 1022.00 |
2.2161 times |
Fri 10 October 2025 |
1013.00 (0%) |
1015.00 |
1012.51 - 1015.00 |
0.549 times |
Fri 03 October 2025 |
1013.00 (-0.49%) |
1019.00 |
1013.00 - 1019.00 |
1.1023 times |
Fri 26 September 2025 |
1017.98 (1.24%) |
1013.00 |
1010.00 - 1017.98 |
0.4984 times |
Wed 03 September 2025 |
1005.50 (-0.35%) |
1008.00 |
915.00 - 1014.94 |
3.0006 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 940473 are 1043.5 and 1082.5 | Monthly Target 1 | 1011 | | Monthly Target 2 | 1037 | | Monthly Target 3 | 1050 | | Monthly Target 4 | 1076 | | Monthly Target 5 | 1089 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1063.00 (6.14%) |
1024.00 |
1024.00 - 1063.00 |
0.0857 times |
Thu 27 November 2025 |
1001.50 (-1.91%) |
1027.00 |
1001.50 - 1036.00 |
0.6651 times |
Fri 31 October 2025 |
1021.05 (0.2%) |
1019.00 |
1012.51 - 1030.00 |
1.21 times |
Tue 30 September 2025 |
1019.00 (0.99%) |
1008.00 |
915.00 - 1019.00 |
0.9718 times |
Fri 29 August 2025 |
1009.00 (0.99%) |
999.01 |
999.01 - 1015.00 |
0.8124 times |
Thu 31 July 2025 |
999.08 (0%) |
995.99 |
995.00 - 1001.50 |
2.2548 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value | | 5 day DMA | 1038.1 | | 12 day DMA | 1033.31 | | 20 day DMA | 1029.48 | | 35 day DMA | 1023.15 | | 50 day DMA | 1017.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.38 | 1035.07 | 1030.1 | | 12 day EMA | 1035.65 | 1030.68 | 1028.08 | | 20 day EMA | 1030.79 | 1027.4 | 1025.55 | | 35 day EMA | 1024.19 | 1021.91 | 1020.55 | | 50 day EMA | 1018.11 | 1016.28 | 1015.11 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.1 | 1032.7 | 1030.9 | | 12 day SMA | 1033.31 | 1029.81 | 1028.19 | | 20 day SMA | 1029.48 | 1027.33 | 1026 | | 35 day SMA | 1023.15 | 1021.6 | 1020.55 | | 50 day SMA | 1017.6 | 1016.33 | 1015.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
