Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1077.96 and 1077.96
| Daily Target 1 | 1077.96 |
| Daily Target 2 | 1077.96 |
| Daily Target 3 | 1077.96 |
| Daily Target 4 | 1077.96 |
| Daily Target 5 | 1077.96 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1077.96 (1.03%) | 1077.96 | 1077.96 - 1077.96 | 0.1233 times | Wed 06 May 2026 | 1067.00 (-0.87%) | 1067.00 | 1067.00 - 1067.00 | 0.215 times | Mon 04 May 2026 | 1076.40 (0.12%) | 1076.39 | 1076.39 - 1076.40 | 0.1938 times | Thu 30 April 2026 | 1075.07 (0.35%) | 1072.00 | 1072.00 - 1075.07 | 2.1145 times | Wed 29 April 2026 | 1071.29 (-0.23%) | 1069.80 | 1069.80 - 1071.50 | 0.7313 times | Tue 28 April 2026 | 1073.81 (-0.94%) | 1073.81 | 1073.81 - 1073.81 | 3.5242 times | Thu 23 April 2026 | 1084.00 (1.03%) | 1084.00 | 1084.00 - 1084.00 | 0.0176 times | Mon 20 April 2026 | 1073.00 (1.08%) | 1060.00 | 1060.00 - 1073.00 | 0.4863 times | Fri 10 April 2026 | 1061.50 (0.47%) | 1060.10 | 1060.00 - 1061.50 | 2.5727 times | Thu 09 April 2026 | 1056.50 (0.14%) | 1056.00 | 1056.00 - 1056.50 | 0.0211 times | Wed 08 April 2026 | 1055.00 (-0.13%) | 1055.00 | 1055.00 - 1055.00 | 0.1286 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1077.96 and 1077.96
| Weekly Target 1 | 1077.96 |
| Weekly Target 2 | 1077.96 |
| Weekly Target 3 | 1077.96 |
| Weekly Target 4 | 1077.96 |
| Weekly Target 5 | 1077.96 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1077.96 (1.03%) | 1077.96 | 1077.96 - 1077.96 | 0.0854 times | Wed 06 May 2026 | 1067.00 (-0.75%) | 1076.39 | 1067.00 - 1076.40 | 0.2831 times | Thu 30 April 2026 | 1075.07 (-0.82%) | 1073.81 | 1069.80 - 1075.07 | 4.4107 times | Thu 23 April 2026 | 1084.00 (2.12%) | 1060.00 | 1060.00 - 1084.00 | 0.349 times | Fri 10 April 2026 | 1061.50 (-0.13%) | 1062.90 | 1055.00 - 1062.90 | 2.284 times | Thu 02 April 2026 | 1062.90 (0.84%) | 1062.99 | 1054.90 - 1062.99 | 1.9827 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1050.00 | 1050.00 - 1059.75 | 0.1537 times | Thu 19 March 2026 | 1053.00 (-0.19%) | 1057.00 | 1053.00 - 1059.80 | 0.0683 times | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.3319 times | Fri 06 March 2026 | 1056.30 (0.12%) | 1069.00 | 1050.00 - 1069.00 | 0.0512 times | Fri 20 February 2026 | 1055.00 (0.67%) | 1055.00 | 1055.00 - 1055.00 | 0.8724 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1072.48 and 1083.44
| Monthly Target 1 | 1063.35 |
| Monthly Target 2 | 1070.65 |
| Monthly Target 3 | 1074.3066666667 |
| Monthly Target 4 | 1081.61 |
| Monthly Target 5 | 1085.27 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1077.96 (0.27%) | 1076.39 | 1067.00 - 1077.96 | 0.105 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.5645 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.1794 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.6028 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.7523 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.8821 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.7199 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.2908 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 1.0366 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.8666 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 2.4053 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1073.54 |
| 12 day DMA | 1068.99 |
| 20 day DMA | 1064.24 |
| 35 day DMA | 1060.9 |
| 50 day DMA | 1057.27 |
| 100 day DMA | 1044.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.71 | 1071.59 | 1073.88 |
| 12 day EMA | 1070.12 | 1068.69 | 1069 |
| 20 day EMA | 1066.71 | 1065.53 | 1065.37 |
| 35 day EMA | 1062.28 | 1061.36 | 1061.03 |
| 50 day EMA | 1058.54 | 1057.75 | 1057.37 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.54 | 1072.71 | 1076.11 |
| 12 day SMA | 1068.99 | 1067.74 | 1067.39 |
| 20 day SMA | 1064.24 | 1063.33 | 1062.83 |
| 35 day SMA | 1060.9 | 1060.24 | 1059.75 |
| 50 day SMA | 1057.27 | 1056.85 | 1056.61 |
| 100 day SMA | 1044.94 | 1044.25 | 1043.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.