Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1059.75 and 1059.75
| Daily Target 1 | 1059.75 |
| Daily Target 2 | 1059.75 |
| Daily Target 3 | 1059.75 |
| Daily Target 4 | 1059.75 |
| Daily Target 5 | 1059.75 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1059.75 (0.93%) | 1059.75 | 1059.75 - 1059.75 | 0.0268 times | Mon 23 March 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 1.1796 times | Thu 19 March 2026 | 1053.00 (-0.64%) | 1053.00 | 1053.00 - 1053.00 | 1.3405 times | Tue 17 March 2026 | 1059.80 (0.26%) | 1059.80 | 1059.80 - 1059.80 | 0.134 times | Mon 16 March 2026 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0268 times | Fri 13 March 2026 | 1055.00 (-0.47%) | 1053.00 | 1053.00 - 1055.00 | 3.4316 times | Thu 12 March 2026 | 1059.98 (0.38%) | 1059.98 | 1059.98 - 1059.98 | 0.0268 times | Wed 11 March 2026 | 1056.00 (-0.38%) | 1059.99 | 1056.00 - 1059.99 | 2.3861 times | Tue 10 March 2026 | 1059.99 (0.47%) | 1059.99 | 1059.99 - 1059.99 | 0.5094 times | Mon 09 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1055.00 - 1059.99 | 0.9383 times | Fri 06 March 2026 | 1056.30 (0.03%) | 1055.00 | 1055.00 - 1056.30 | 0.8043 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1054.88 and 1064.63
| Weekly Target 1 | 1046.75 |
| Weekly Target 2 | 1053.25 |
| Weekly Target 3 | 1056.5 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1066.25 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1059.75 (0.64%) | 1050.00 | 1050.00 - 1059.75 | 0.1236 times | Thu 19 March 2026 | 1053.00 (-0.19%) | 1057.00 | 1053.00 - 1059.80 | 0.1538 times | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.7468 times | Fri 06 March 2026 | 1056.30 (0.12%) | 1069.00 | 1050.00 - 1069.00 | 0.1153 times | Fri 20 February 2026 | 1055.00 (0.67%) | 1055.00 | 1055.00 - 1055.00 | 1.9632 times | Fri 13 February 2026 | 1048.00 (-0.19%) | 1055.00 | 1048.00 - 1055.00 | 0.0769 times | Thu 05 February 2026 | 1050.00 (0.29%) | 1046.00 | 1040.00 - 1060.00 | 2.7183 times | Fri 30 January 2026 | 1047.00 (0.63%) | 1050.00 | 1036.00 - 1050.00 | 0.7853 times | Fri 23 January 2026 | 1040.41 (-0.91%) | 1054.99 | 1040.00 - 1054.99 | 1.8589 times | Fri 16 January 2026 | 1050.00 (-0.47%) | 1051.00 | 1050.00 - 1056.99 | 1.458 times | Fri 09 January 2026 | 1055.00 (0.19%) | 1050.00 | 1050.00 - 1055.00 | 1.6694 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1054.88 and 1064.87
| Monthly Target 1 | 1046.59 |
| Monthly Target 2 | 1053.17 |
| Monthly Target 3 | 1056.58 |
| Monthly Target 4 | 1063.16 |
| Monthly Target 5 | 1066.57 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1059.75 (-0.87%) | 1050.00 | 1050.00 - 1059.99 | 0.1335 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.5593 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.698 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.7462 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.668 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.1976 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.9618 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.8041 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 2.2316 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1055.91 |
| 12 day DMA | 1056.49 |
| 20 day DMA | 1055.72 |
| 35 day DMA | 1052.95 |
| 50 day DMA | 1052.13 |
| 100 day DMA | 1034.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.03 | 1054.17 | 1056.25 |
| 12 day EMA | 1055.87 | 1055.16 | 1056.1 |
| 20 day EMA | 1055.01 | 1054.51 | 1054.98 |
| 35 day EMA | 1053.22 | 1052.84 | 1053.01 |
| 50 day EMA | 1050.91 | 1050.55 | 1050.57 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.91 | 1054.96 | 1056.96 |
| 12 day SMA | 1056.49 | 1055.67 | 1057.26 |
| 20 day SMA | 1055.72 | 1055.73 | 1055.48 |
| 35 day SMA | 1052.95 | 1052.76 | 1052.76 |
| 50 day SMA | 1052.13 | 1051.83 | 1051.73 |
| 100 day SMA | 1034.6 | 1033.99 | 1033.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.