Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 940473 are 1008.5 and 1009.5 | Daily Target 1 | 1007.67 | | Daily Target 2 | 1008.33 | | Daily Target 3 | 1008.6666666667 | | Daily Target 4 | 1009.33 | | Daily Target 5 | 1009.67 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1009.00 (0.1%) |
1008.00 |
1008.00 - 1009.00 |
0.6177 times |
Thu 28 August 2025 |
1008.00 (0.17%) |
1008.00 |
1008.00 - 1008.00 |
0.1087 times |
Mon 25 August 2025 |
1006.25 (-0.07%) |
1006.10 |
1006.10 - 1008.00 |
2.8012 times |
Fri 22 August 2025 |
1006.95 (-0%) |
1007.07 |
1004.00 - 1007.07 |
3.7277 times |
Thu 21 August 2025 |
1007.00 (-0.79%) |
1011.00 |
1007.00 - 1011.00 |
1.7051 times |
Tue 19 August 2025 |
1015.00 (0.5%) |
1015.00 |
1015.00 - 1015.00 |
0.0174 times |
Tue 12 August 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.4785 times |
Mon 11 August 2025 |
1009.99 (0.8%) |
1009.99 |
1009.99 - 1009.99 |
0.0652 times |
Fri 08 August 2025 |
1002.00 (0.09%) |
1006.00 |
1002.00 - 1006.00 |
0.348 times |
Thu 07 August 2025 |
1001.10 (0.11%) |
1003.00 |
1001.10 - 1003.00 |
0.1305 times |
Tue 05 August 2025 |
1000.02 (0.1%) |
1004.20 |
1000.02 - 1004.20 |
0.2697 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 940473 are 1007.55 and 1010.45 | Weekly Target 1 | 1005.13 | | Weekly Target 2 | 1007.07 | | Weekly Target 3 | 1008.0333333333 | | Weekly Target 4 | 1009.97 | | Weekly Target 5 | 1010.93 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1009.00 (0.2%) |
1006.10 |
1006.10 - 1009.00 |
0.8284 times |
Fri 22 August 2025 |
1006.95 (-0.3%) |
1015.00 |
1004.00 - 1015.00 |
1.2799 times |
Tue 12 August 2025 |
1010.00 (0.8%) |
1009.99 |
1009.99 - 1010.00 |
0.1277 times |
Fri 08 August 2025 |
1002.00 (0.3%) |
1004.20 |
1000.02 - 1006.00 |
0.1757 times |
Fri 01 August 2025 |
999.01 (0%) |
1000.00 |
998.00 - 1001.50 |
2.5884 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 940473 are 1004.01 and 1020 | Monthly Target 1 | 991.68 | | Monthly Target 2 | 1000.34 | | Monthly Target 3 | 1007.67 | | Monthly Target 4 | 1016.33 | | Monthly Target 5 | 1023.66 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1009.00 (0.99%) |
999.01 |
999.01 - 1015.00 |
0.5297 times |
Thu 31 July 2025 |
999.08 (0%) |
995.99 |
995.00 - 1001.50 |
1.4703 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value | | 5 day DMA | 1007.44 | | 12 day DMA | 1006.19 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.01 | 1007.52 | 1007.28 | | 12 day EMA | 1006.01 | 1005.47 | 1005.01 | | 20 day EMA | 1002.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.44 | 1008.64 | 1009.04 | | 12 day SMA | 1006.19 | 1005.37 | 1004.59 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
