Login or Join
HomepageAel8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940471 are 990.95 and 1069.05
| Daily Target 1 | 977.93 |
| Daily Target 2 | 1003.97 |
| Daily Target 3 | 1056.0333333333 |
| Daily Target 4 | 1082.07 |
| Daily Target 5 | 1134.13 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1030.00 (1.98%) | 1108.10 | 1030.00 - 1108.10 | 1.4554 times | Fri 18 September 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.1878 times | Tue 15 September 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0704 times | Thu 10 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6573 times | Wed 02 September 2026 | 1030.00 (2.6%) | 890.00 | 890.00 - 1030.00 | 2.0892 times | Mon 31 August 2026 | 1003.90 (-0.6%) | 1012.50 | 1003.90 - 1012.50 | 0.8216 times | Fri 31 July 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 2.3474 times | Wed 29 July 2026 | 1010.01 (-0.49%) | 1010.01 | 1010.01 - 1010.01 | 0.0235 times | Fri 24 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.7746 times | Thu 23 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.5728 times | Tue 21 July 2026 | 1015.00 (0.25%) | 1015.00 | 1015.00 - 1015.00 | 0.7042 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940471 are 990.95 and 1069.05
| Weekly Target 1 | 977.93 |
| Weekly Target 2 | 1003.97 |
| Weekly Target 3 | 1056.0333333333 |
| Weekly Target 4 | 1082.07 |
| Weekly Target 5 | 1134.13 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1030.00 (1.98%) | 1108.10 | 1030.00 - 1108.10 | 0.595 times | Fri 18 September 2026 | 1010.00 (-1.94%) | 1020.00 | 1010.00 - 1020.00 | 0.1056 times | Thu 10 September 2026 | 1030.00 (1.98%) | 1012.50 | 890.00 - 1030.00 | 1.4587 times | Fri 31 July 2026 | 1010.01 (-0.49%) | 1010.01 | 1010.01 - 1010.01 | 0.9693 times | Fri 24 July 2026 | 1015.00 (0.25%) | 1015.00 | 1015.00 - 1015.00 | 1.2476 times | Wed 08 July 2026 | 1012.50 (-0.44%) | 1022.94 | 1010.00 - 1022.94 | 0.9789 times | Tue 30 June 2026 | 1017.00 (-0.17%) | 1017.00 | 1017.00 - 1017.00 | 0.7869 times | Fri 12 June 2026 | 1018.73 (0.86%) | 1010.00 | 1010.00 - 1018.73 | 0.3167 times | Wed 03 June 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 1.6123 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.929 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0384 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940471 are 960 and 1178.1
| Monthly Target 1 | 791.27 |
| Monthly Target 2 | 910.63 |
| Monthly Target 3 | 1009.3666666667 |
| Monthly Target 4 | 1128.73 |
| Monthly Target 5 | 1227.47 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1030.00 (2.6%) | 890.00 | 890.00 - 1108.10 | 0.7045 times | Mon 31 August 2026 | 1003.90 (-0.6%) | 1012.50 | 1003.90 - 1012.50 | 0.1298 times | Fri 31 July 2026 | 1010.01 (-0.69%) | 1022.94 | 1010.00 - 1022.94 | 1.2347 times | Tue 30 June 2026 | 1017.00 (1.7%) | 1001.00 | 1000.00 - 1018.73 | 1.0493 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0037 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7416 times | Fri 20 March 2026 | 1000.00 (-0.6%) | 1005.00 | 1000.00 - 1005.00 | 0.3745 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1015.00 | 1006.01 - 1015.00 | 0.1928 times | Fri 30 January 2026 | 1015.00 (0.44%) | 852.00 | 852.00 - 1015.00 | 4.505 times | Tue 23 December 2025 | 1010.60 (-1.12%) | 1020.00 | 1004.60 - 1022.00 | 1.0641 times | Thu 27 November 2025 | 1022.00 (1.18%) | 1009.50 | 1006.50 - 1022.00 | 11.8725 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value |
| 5 day DMA | 1024 |
| 12 day DMA | 1016.79 |
| 20 day DMA | 1014 |
| 35 day DMA | 1012.32 |
| 50 day DMA | 1012.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.37 | 1017.05 | 1020.57 |
| 12 day EMA | 1017.99 | 1015.81 | 1016.87 |
| 20 day EMA | 1015.78 | 1014.28 | 1014.73 |
| 35 day EMA | 1013.93 | 1012.98 | 1013.16 |
| 50 day EMA | 1012.7 | 1011.99 | 1012.07 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024 | 1018.78 | 1018.78 |
| 12 day SMA | 1016.79 | 1016.2 | 1016.78 |
| 20 day SMA | 1014 | 1012.5 | 1012 |
| 35 day SMA | 1012.32 | 1012.03 | 1012.37 |
| 50 day SMA | 1012.09 | 1011.61 | 1011.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.