Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 940471 are 1009.58 and 1010.53 | Daily Target 1 | 1009.42 | | Daily Target 2 | 1009.73 | | Daily Target 3 | 1010.3666666667 | | Daily Target 4 | 1010.68 | | Daily Target 5 | 1011.32 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1010.05 (-0.24%) |
1011.00 |
1010.05 - 1011.00 |
0.3686 times |
Thu 30 October 2025 |
1012.50 (0.27%) |
1012.00 |
1012.00 - 1012.99 |
0.2577 times |
Wed 29 October 2025 |
1009.79 (-0.02%) |
1010.00 |
1009.00 - 1010.00 |
3.8479 times |
Tue 28 October 2025 |
1010.00 (2.22%) |
1010.00 |
1010.00 - 1010.50 |
2.9639 times |
Thu 09 October 2025 |
988.10 (-1.78%) |
988.01 |
988.01 - 988.10 |
0.0103 times |
Fri 12 September 2025 |
1006.00 (-0.2%) |
1006.00 |
1006.00 - 1006.00 |
0.0103 times |
Fri 29 August 2025 |
1008.00 (0.24%) |
1006.00 |
1005.00 - 1008.00 |
2.1031 times |
Fri 22 August 2025 |
1005.55 (0.15%) |
1005.55 |
1005.55 - 1005.55 |
0.0026 times |
Thu 07 August 2025 |
1004.00 (0%) |
1004.00 |
1004.00 - 1004.00 |
0.1211 times |
Wed 06 August 2025 |
1004.00 (0.05%) |
1004.00 |
1004.00 - 1004.00 |
0.3144 times |
Tue 05 August 2025 |
1003.50 (0.05%) |
1000.01 |
1000.01 - 1003.50 |
0.9845 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 940471 are 505.03 and 505.03 | Weekly Target 1 | 336.68 | | Weekly Target 2 | 336.68 | | Weekly Target 3 | 336.68333333333 | | Weekly Target 4 | 673.37 | | Weekly Target 5 | 673.37 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1010.05 (0%) |
|
- |
0 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 940471 are 999.03 and 1024.01 | Monthly Target 1 | 978.7 | | Monthly Target 2 | 994.38 | | Monthly Target 3 | 1003.6833333333 | | Monthly Target 4 | 1019.36 | | Monthly Target 5 | 1028.66 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1010.05 (0.4%) |
988.01 |
988.01 - 1012.99 |
2.3703 times |
Fri 12 September 2025 |
1006.00 (-0.2%) |
1006.00 |
1006.00 - 1006.00 |
0.0033 times |
Fri 29 August 2025 |
1008.00 (0.6%) |
1003.00 |
1000.01 - 1008.00 |
1.327 times |
Wed 30 July 2025 |
1002.00 (0%) |
1005.79 |
1000.00 - 1005.79 |
0.2994 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value | | 5 day DMA | 1006.09 | | 12 day DMA | 1005.37 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.52 | 1007.75 | 1005.38 | | 12 day EMA | 1006.47 | 1005.82 | 1004.6 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.09 | 1005.28 | 1004.38 | | 12 day SMA | 1005.37 | 1004.7 | 1003.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
