Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 940471 are 1006.5 and 1009.5 | Daily Target 1 | 1004 | | Daily Target 2 | 1006 | | Daily Target 3 | 1007 | | Daily Target 4 | 1009 | | Daily Target 5 | 1010 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1008.00 (0.24%) |
1006.00 |
1005.00 - 1008.00 |
4.115 times |
Fri 22 August 2025 |
1005.55 (0.15%) |
1005.55 |
1005.55 - 1005.55 |
0.005 times |
Thu 07 August 2025 |
1004.00 (0%) |
1004.00 |
1004.00 - 1004.00 |
0.237 times |
Wed 06 August 2025 |
1004.00 (0.05%) |
1004.00 |
1004.00 - 1004.00 |
0.6152 times |
Tue 05 August 2025 |
1003.50 (0.05%) |
1000.01 |
1000.01 - 1003.50 |
1.9264 times |
Fri 01 August 2025 |
1003.00 (0.1%) |
1003.00 |
1003.00 - 1003.00 |
1.2607 times |
Wed 30 July 2025 |
1002.00 (0.1%) |
1002.00 |
1002.00 - 1002.00 |
0.9128 times |
Thu 24 July 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.1261 times |
Wed 23 July 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.6657 times |
Tue 22 July 2025 |
1004.98 (0%) |
1005.79 |
1004.98 - 1005.79 |
0.1362 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 940471 are 504 and 504 | Weekly Target 1 | 336 | | Weekly Target 2 | 336 | | Weekly Target 3 | 336 | | Weekly Target 4 | 672 | | Weekly Target 5 | 672 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1008.00 (0%) |
|
- |
0 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 940471 are 1004.01 and 1012 | Monthly Target 1 | 997.35 | | Monthly Target 2 | 1002.67 | | Monthly Target 3 | 1005.3366666667 | | Monthly Target 4 | 1010.66 | | Monthly Target 5 | 1013.33 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1008.00 (0.6%) |
1003.00 |
1000.01 - 1008.00 |
1.6319 times |
Wed 30 July 2025 |
1002.00 (0%) |
1005.79 |
1000.00 - 1005.79 |
0.3681 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value | | 5 day DMA | 1005.01 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.41 | 1004.11 | 1003.39 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.01 | 1004.01 | 1003.3 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
