Login or Join
HomepageAel8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940471 are 1018.73 and 1018.73
| Daily Target 1 | 1018.73 |
| Daily Target 2 | 1018.73 |
| Daily Target 3 | 1018.73 |
| Daily Target 4 | 1018.73 |
| Daily Target 5 | 1018.73 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1018.73 (0.86%) | 1018.73 | 1018.73 - 1018.73 | 0.4604 times | Mon 08 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1473 times | Wed 03 June 2026 | 1010.00 (1%) | 1009.99 | 1009.99 - 1010.00 | 0.6998 times | Tue 02 June 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 2.3941 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0184 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.6832 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0737 times | Fri 13 March 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.5101 times | Mon 02 March 2026 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.2762 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1006.01 | 1006.01 - 1006.01 | 0.7366 times | Sun 01 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.221 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940471 are 1014.37 and 1023.1
| Weekly Target 1 | 1007.09 |
| Weekly Target 2 | 1012.91 |
| Weekly Target 3 | 1015.82 |
| Weekly Target 4 | 1021.64 |
| Weekly Target 5 | 1024.55 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1018.73 (0.86%) | 1010.00 | 1010.00 - 1018.73 | 0.1604 times | Wed 03 June 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 0.8167 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9772 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0194 times | Fri 13 March 2026 | 1000.00 (-0.6%) | 1005.00 | 1000.00 - 1005.00 | 0.4716 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1015.00 | 1006.01 - 1015.00 | 0.2528 times | Fri 30 January 2026 | 1015.00 (1.68%) | 1012.00 | 1012.00 - 1015.00 | 4.9587 times | Fri 23 January 2026 | 998.26 (-1.27%) | 1005.00 | 991.90 - 1005.00 | 0.8896 times | Fri 02 January 2026 | 1011.10 (-0.38%) | 1004.60 | 852.00 - 1011.10 | 0.1653 times | Fri 05 December 2025 | 1015.00 (-0.68%) | 1020.00 | 1015.00 - 1022.00 | 1.2883 times | Thu 27 November 2025 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 3.9037 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940471 are 1009.37 and 1028.1
| Monthly Target 1 | 993.76 |
| Monthly Target 2 | 1006.24 |
| Monthly Target 3 | 1012.4866666667 |
| Monthly Target 4 | 1024.97 |
| Monthly Target 5 | 1031.22 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1018.73 (1.87%) | 1001.00 | 1000.00 - 1018.73 | 0.2465 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0012 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2453 times | Fri 20 March 2026 | 1000.00 (-0.6%) | 1005.00 | 1000.00 - 1005.00 | 0.1239 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1015.00 | 1006.01 - 1015.00 | 0.0638 times | Fri 30 January 2026 | 1015.00 (0.44%) | 852.00 | 852.00 - 1015.00 | 1.4902 times | Tue 23 December 2025 | 1010.60 (-1.12%) | 1020.00 | 1004.60 - 1022.00 | 0.352 times | Thu 27 November 2025 | 1022.00 (1.18%) | 1009.50 | 1006.50 - 1022.00 | 3.9274 times | Fri 31 October 2025 | 1010.05 (0.4%) | 988.01 | 988.01 - 1012.99 | 3.5447 times | Fri 12 September 2025 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0049 times | Fri 29 August 2025 | 1008.00 (0.6%) | 1003.00 | 1000.01 - 1008.00 | 1.9845 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value |
| 5 day DMA | 1007.75 |
| 12 day DMA | 1006.65 |
| 20 day DMA | 1008.49 |
| 35 day DMA | 1010.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.3 | 1006.08 | 1004.12 |
| 12 day EMA | 1008.11 | 1006.18 | 1005.49 |
| 20 day EMA | 1008.3 | 1007.2 | 1006.91 |
| 35 day EMA | 1008.02 | 1007.39 | 1007.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.75 | 1004 | 1002 |
| 12 day SMA | 1006.65 | 1006.33 | 1006.62 |
| 20 day SMA | 1008.49 | 1008.55 | 1009.05 |
| 35 day SMA | 1010.71 | 1009.83 | 1009.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.