Login or Join
HomepageAel17 940469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 17 940469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael17
Strong Daily Stock price targets for Ael17 940469 are 1090.45 and 1090.45
| Daily Target 1 | 1090.45 |
| Daily Target 2 | 1090.45 |
| Daily Target 3 | 1090.45 |
| Daily Target 4 | 1090.45 |
| Daily Target 5 | 1090.45 |
Daily price and volume Ael 17
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1090.45 (0.97%) | 1090.45 | 1090.45 - 1090.45 | 0.1299 times | Tue 09 June 2026 | 1079.99 (0%) | 1079.99 | 1079.99 - 1079.99 | 0.2078 times | Wed 03 June 2026 | 1079.99 (1.41%) | 1079.99 | 1079.99 - 1079.99 | 1.4545 times | Tue 02 June 2026 | 1065.00 (-0.93%) | 1065.00 | 1065.00 - 1065.00 | 0.2078 times | Tue 26 May 2026 | 1074.99 (-0%) | 1074.99 | 1074.99 - 1074.99 | 0.1299 times | Mon 25 May 2026 | 1075.00 (5.29%) | 1021.00 | 1021.00 - 1075.00 | 1.5065 times | Fri 22 May 2026 | 1021.01 (0%) | 1021.01 | 1021.01 - 1021.01 | 0.4156 times | Tue 19 May 2026 | 1021.00 (-4.58%) | 1021.00 | 1021.00 - 1021.00 | 2.1299 times | Wed 13 May 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 1.6883 times | Fri 08 May 2026 | 1065.00 (0.19%) | 1065.00 | 1065.00 - 1065.00 | 2.1299 times | Wed 06 May 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.1299 times |
Weekly price and charts Ael17
Strong weekly Stock price targets for Ael17 940469 are 1085.22 and 1095.68
| Weekly Target 1 | 1076.5 |
| Weekly Target 2 | 1083.48 |
| Weekly Target 3 | 1086.9633333333 |
| Weekly Target 4 | 1093.94 |
| Weekly Target 5 | 1097.42 |
Weekly price and volumes for Ael 17
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1090.45 (0.97%) | 1079.99 | 1079.99 - 1090.45 | 0.1291 times | Wed 03 June 2026 | 1079.99 (0.47%) | 1065.00 | 1065.00 - 1079.99 | 0.6356 times | Tue 26 May 2026 | 1074.99 (5.29%) | 1021.00 | 1021.00 - 1075.00 | 0.6256 times | Fri 22 May 2026 | 1021.01 (-4.58%) | 1021.00 | 1021.00 - 1021.01 | 0.9732 times | Wed 13 May 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.6455 times | Fri 08 May 2026 | 1065.00 (2.4%) | 1063.00 | 1063.00 - 1065.00 | 2.1053 times | Tue 24 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0298 times | Fri 20 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0298 times | Fri 13 March 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 3.1579 times | Fri 23 January 2026 | 1005.05 (0.4%) | 1001.00 | 1001.00 - 1005.10 | 1.6683 times | Fri 26 September 2025 | 1001.01 (-0.1%) | 1000.00 | 1000.00 - 1001.01 | 0.2781 times |
Monthly price and charts Ael17
Strong monthly Stock price targets for Ael17 940469 are 1090.45 and 1090.45
| Monthly Target 1 | 1090.45 |
| Monthly Target 2 | 1090.45 |
| Monthly Target 3 | 1090.45 |
| Monthly Target 4 | 1090.45 |
| Monthly Target 5 | 1090.45 |
Monthly price and volumes Ael 17
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1090.45 (0.97%) | 1090.45 | 1090.45 - 1090.45 | 0.0366 times | Tue 09 June 2026 | 1079.99 (0.47%) | 1065.00 | 1065.00 - 1079.99 | 0.5272 times | Tue 26 May 2026 | 1074.99 (1.13%) | 1063.00 | 1021.00 - 1075.00 | 2.292 times | Mon 13 April 2026 | 1063.00 (2.21%) | 1063.00 | 1063.00 - 1063.00 | 0.9153 times | Tue 24 March 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 2.3726 times | Fri 23 January 2026 | 1005.05 (0.4%) | 1005.01 | 1005.00 - 1005.10 | 1.157 times | Thu 23 October 2025 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0732 times | Fri 26 September 2025 | 1001.01 (-0.89%) | 1000.00 | 1000.00 - 1008.00 | 0.7762 times | Fri 29 August 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.8494 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael17
Please login to view indicator analysis. or View indicator analysis of Ael17 940469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 17 940469
DMA (daily moving average) of Ael 17 940469
| DMA period | DMA value |
| 5 day DMA | 1078.08 |
| 12 day DMA | 1064.04 |
| 20 day DMA | 1048.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 17 940469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.8 | 1071.48 | 1067.22 |
| 12 day EMA | 1063.59 | 1058.71 | 1054.84 |
| 20 day EMA | 1049.22 | 1044.88 | 1041.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 17 940469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.08 | 1074.99 | 1063.2 |
| 12 day SMA | 1064.04 | 1059.83 | 1056.5 |
| 20 day SMA | 1048.77 | 1044.25 | 1040.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.