Ael17 940469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 17 940469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael17

Strong Daily Stock price targets for Ael17 940469 are 1065 and 1065

Daily Target 11065
Daily Target 21065
Daily Target 31065
Daily Target 41065
Daily Target 51065

Daily price and volume Ael 17

Date Closing Open Range Volume
Fri 08 May 2026 1065.00 (0.19%) 1065.00 1065.00 - 1065.00 1.1648 times
Wed 06 May 2026 1063.00 (0%) 1063.00 1063.00 - 1063.00 0.071 times
Mon 13 April 2026 1063.00 (2.21%) 1063.00 1063.00 - 1063.00 1.7756 times
Tue 24 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0426 times
Fri 20 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0426 times
Fri 13 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 1.1648 times
Thu 05 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 2.8977 times
Wed 04 March 2026 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 0.4545 times
Fri 23 January 2026 1005.05 (0.4%) 1005.01 1005.00 - 1005.10 2.2443 times
Thu 23 October 2025 1001.00 (-0%) 1001.00 1001.00 - 1001.00 0.142 times
Fri 26 September 2025 1001.01 (0.1%) 1001.01 1001.01 - 1001.01 0.2841 times

Daily chart Ael17

Weekly price and charts Ael17

Strong weekly Stock price targets for Ael17 940469 are 1064 and 1066

Weekly Target 11062.33
Weekly Target 21063.67
Weekly Target 31064.3333333333
Weekly Target 41065.67
Weekly Target 51066.33

Weekly price and volumes for Ael 17

Date Closing Open Range Volume
Fri 08 May 2026 1065.00 (2.4%) 1063.00 1063.00 - 1065.00 1.8315 times
Tue 24 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0259 times
Fri 20 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0259 times
Fri 13 March 2026 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 2.7473 times
Fri 23 January 2026 1005.05 (0.4%) 1001.00 1001.00 - 1005.10 1.4514 times
Fri 26 September 2025 1001.01 (-0.1%) 1000.00 1000.00 - 1001.01 0.2419 times
Wed 03 September 2025 1002.00 (-0.79%) 1000.00 1000.00 - 1008.00 0.6739 times
Fri 29 August 2025 1010.00 (0%) 1000.01 1000.00 - 1010.00 1.0022 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Ael17

Monthly price and charts Ael17

Strong monthly Stock price targets for Ael17 940469 are 1064 and 1066

Monthly Target 11062.33
Monthly Target 21063.67
Monthly Target 31064.3333333333
Monthly Target 41065.67
Monthly Target 51066.33

Monthly price and volumes Ael 17

Date Closing Open Range Volume
Fri 08 May 2026 1065.00 (0.19%) 1063.00 1063.00 - 1065.00 0.6576 times
Mon 13 April 2026 1063.00 (2.21%) 1063.00 1063.00 - 1063.00 0.9449 times
Tue 24 March 2026 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 2.4492 times
Fri 23 January 2026 1005.05 (0.4%) 1005.01 1005.00 - 1005.10 1.1943 times
Thu 23 October 2025 1001.00 (-0%) 1001.00 1001.00 - 1001.00 0.0756 times
Fri 26 September 2025 1001.01 (-0.89%) 1000.00 1000.00 - 1008.00 0.8013 times
Fri 29 August 2025 1010.00 (0%) 1000.01 1000.00 - 1010.00 0.8769 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Ael17

DMA SMA EMA moving averages of Ael 17 940469

DMA (daily moving average) of Ael 17 940469

DMA period DMA value
5 day DMA 1054.2
12 day DMA 1033.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 17 940469

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.391050.591044.39
12 day EMA1038.021033.121027.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 17 940469

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.21049.21044.6
12 day SMA1033.171027.921022.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme