Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 940467 are 1039.98 and 1039.98 | Daily Target 1 | 1039.98 | | Daily Target 2 | 1039.98 | | Daily Target 3 | 1039.98 | | Daily Target 4 | 1039.98 | | Daily Target 5 | 1039.98 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1039.98 (-0.86%) |
1039.98 |
1039.98 - 1039.98 |
0.641 times |
Thu 30 October 2025 |
1048.95 (2.84%) |
1048.95 |
1048.95 - 1048.95 |
0.641 times |
Wed 29 October 2025 |
1020.00 (-1.45%) |
1049.00 |
1020.00 - 1049.00 |
1.1667 times |
Tue 28 October 2025 |
1035.00 (3.48%) |
1050.00 |
1029.00 - 1050.00 |
2.5 times |
Thu 23 October 2025 |
1000.23 (-0.28%) |
1003.03 |
1000.23 - 1003.03 |
1.7949 times |
Tue 21 October 2025 |
1003.02 (0%) |
1003.02 |
1003.02 - 1003.02 |
0.2436 times |
Mon 20 October 2025 |
1003.01 (-2.53%) |
1000.25 |
1000.25 - 1003.01 |
0.5513 times |
Fri 17 October 2025 |
1029.00 (-2%) |
975.01 |
975.01 - 1029.00 |
1.6923 times |
Wed 15 October 2025 |
1050.00 (1.75%) |
1050.00 |
1050.00 - 1050.00 |
0.641 times |
Mon 06 October 2025 |
1031.95 (-0.77%) |
1031.95 |
1031.95 - 1031.95 |
0.1282 times |
Mon 29 September 2025 |
1039.99 (-0%) |
1039.99 |
1039.99 - 1039.99 |
0.1282 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 940467 are 1014.99 and 1044.99 | Weekly Target 1 | 1006.66 | | Weekly Target 2 | 1023.32 | | Weekly Target 3 | 1036.66 | | Weekly Target 4 | 1053.32 | | Weekly Target 5 | 1066.66 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1039.98 (3.97%) |
1050.00 |
1020.00 - 1050.00 |
1.8912 times |
Thu 23 October 2025 |
1000.23 (-2.8%) |
1000.25 |
1000.23 - 1003.03 |
0.9897 times |
Fri 17 October 2025 |
1029.00 (-1.06%) |
1031.95 |
975.01 - 1050.00 |
0.9407 times |
Mon 29 September 2025 |
1039.99 (-0%) |
1039.99 |
1039.99 - 1039.99 |
0.049 times |
Fri 19 September 2025 |
1040.00 (5.05%) |
995.01 |
995.01 - 1050.00 |
1.024 times |
Thu 11 September 2025 |
990.00 (-5.71%) |
981.00 |
981.00 - 1001.00 |
2.1901 times |
Thu 04 September 2025 |
1050.00 (6.53%) |
1050.00 |
1050.00 - 1050.00 |
0.245 times |
Thu 28 August 2025 |
985.65 (0.27%) |
985.65 |
985.65 - 985.65 |
0.392 times |
Fri 22 August 2025 |
983.00 (2.08%) |
986.01 |
982.05 - 986.01 |
0.8182 times |
Thu 14 August 2025 |
963.00 (-1.75%) |
981.05 |
963.00 - 1011.00 |
1.4601 times |
Fri 08 August 2025 |
980.13 (-1.1%) |
1001.00 |
980.13 - 1001.00 |
0.5292 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 940467 are 1007.5 and 1082.49 | Monthly Target 1 | 946.67 | | Monthly Target 2 | 993.33 | | Monthly Target 3 | 1021.6633333333 | | Monthly Target 4 | 1068.32 | | Monthly Target 5 | 1096.65 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1039.98 (-0%) |
1031.95 |
975.01 - 1050.00 |
1.1462 times |
Mon 29 September 2025 |
1039.99 (5.51%) |
1050.00 |
981.00 - 1050.00 |
1.0522 times |
Thu 28 August 2025 |
985.65 (-0.54%) |
1001.00 |
963.00 - 1011.00 |
0.9596 times |
Thu 31 July 2025 |
991.00 (0%) |
962.00 |
962.00 - 999.95 |
0.842 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value | | 5 day DMA | 1028.83 | | 12 day DMA | 1028.43 | | 20 day DMA | 1021.96 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.92 | 1029.39 | 1019.61 | | 12 day EMA | 1026.09 | 1023.57 | 1018.96 | | 20 day EMA | 1019.69 | 1017.55 | 1014.25 | | 35 day EMA | 1006.08 | 1004.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.83 | 1021.44 | 1012.25 | | 12 day SMA | 1028.43 | 1028.83 | 1028.92 | | 20 day SMA | 1021.96 | 1019.25 | 1015.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
