Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1059 and 1059
| Daily Target 1 | 1059 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1059 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.0154 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.768 times | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 2.3041 times | Fri 06 February 2026 | 1035.20 (-0.08%) | 1035.20 | 1035.20 - 1035.20 | 2.0276 times | Thu 05 February 2026 | 1036.00 (0.53%) | 1036.00 | 1036.00 - 1036.00 | 0.0154 times | Fri 23 January 2026 | 1030.50 (-1.86%) | 1032.01 | 1030.50 - 1032.01 | 1.5054 times | Wed 14 January 2026 | 1050.00 (1.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0154 times | Tue 13 January 2026 | 1037.11 (-0.64%) | 1037.11 | 1037.11 - 1037.11 | 0.1229 times | Mon 12 January 2026 | 1043.80 (0.22%) | 1035.01 | 1035.01 - 1045.80 | 2.9186 times | Fri 09 January 2026 | 1041.50 (0.61%) | 1045.80 | 1041.50 - 1045.80 | 0.3072 times | Thu 08 January 2026 | 1035.19 (-1.01%) | 1036.00 | 1035.19 - 1044.00 | 1.5361 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1059 and 1059
| Weekly Target 1 | 1059 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1059 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1059 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.0079 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.394 times | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 1.182 times | Fri 06 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 1.0481 times | Fri 23 January 2026 | 1030.50 (-1.06%) | 1035.01 | 1030.50 - 1050.00 | 2.3404 times | Fri 09 January 2026 | 1041.50 (-1.18%) | 1030.00 | 1030.00 - 1045.80 | 1.379 times | Tue 30 December 2025 | 1053.95 (2.13%) | 1054.00 | 1028.00 - 1054.99 | 1.8913 times | Fri 26 December 2025 | 1032.00 (-0.77%) | 1040.00 | 1032.00 - 1055.95 | 0.8353 times | Fri 19 December 2025 | 1040.00 (1.46%) | 1094.95 | 1040.00 - 1094.95 | 0.1418 times | Thu 11 December 2025 | 1025.00 (0.39%) | 1030.00 | 1025.00 - 1095.00 | 0.7801 times | Thu 04 December 2025 | 1021.00 (0.1%) | 1015.22 | 1015.22 - 1085.01 | 2.2774 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1059 and 1059
| Monthly Target 1 | 1059 |
| Monthly Target 2 | 1059 |
| Monthly Target 3 | 1059 |
| Monthly Target 4 | 1059 |
| Monthly Target 5 | 1059 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.002 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.0994 times | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.5624 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 0.938 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 1.4944 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 1.4944 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.5501 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.4229 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 1.2977 times | Thu 31 July 2025 | 991.00 (0%) | 962.00 | 962.00 - 999.95 | 1.1387 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1043.64 |
| 12 day DMA | 1041.84 |
| 20 day DMA | 1041.77 |
| 35 day DMA | 1039.66 |
| 50 day DMA | 1033.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.61 | 1041.91 | 1036.46 |
| 12 day EMA | 1043.3 | 1040.45 | 1038.2 |
| 20 day EMA | 1041.36 | 1039.5 | 1038.1 |
| 35 day EMA | 1036.77 | 1035.46 | 1034.44 |
| 50 day EMA | 1032.62 | 1031.54 | 1030.67 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.64 | 1037.94 | 1037.38 |
| 12 day SMA | 1041.84 | 1039.43 | 1039.52 |
| 20 day SMA | 1041.77 | 1043.57 | 1042.18 |
| 35 day SMA | 1039.66 | 1038.12 | 1033.92 |
| 50 day SMA | 1033.1 | 1032.82 | 1032.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.