Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 940467 are 1094.95 and 1094.95 | Daily Target 1 | 1094.95 | | Daily Target 2 | 1094.95 | | Daily Target 3 | 1094.95 | | Daily Target 4 | 1094.95 | | Daily Target 5 | 1094.95 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1094.95 (6.82%) |
1094.95 |
1094.95 - 1094.95 |
0.1706 times |
Thu 11 December 2025 |
1025.00 (-0.49%) |
1095.00 |
1025.00 - 1095.00 |
1.5358 times |
Tue 09 December 2025 |
1030.00 (0.88%) |
1030.00 |
1030.00 - 1030.00 |
0.1536 times |
Thu 04 December 2025 |
1021.00 (0.08%) |
1021.00 |
1021.00 - 1021.00 |
0.4096 times |
Wed 03 December 2025 |
1020.21 (0.49%) |
1045.00 |
1020.21 - 1085.01 |
3.2423 times |
Tue 02 December 2025 |
1015.22 (-0.47%) |
1015.22 |
1015.22 - 1015.22 |
1.2799 times |
Fri 28 November 2025 |
1020.00 (-2.67%) |
1045.00 |
1020.00 - 1045.00 |
0.8532 times |
Wed 26 November 2025 |
1047.95 (-0.1%) |
1047.95 |
1047.95 - 1047.95 |
0.8532 times |
Mon 24 November 2025 |
1048.95 (-0.09%) |
1048.95 |
1048.95 - 1048.95 |
0.7338 times |
Fri 21 November 2025 |
1049.85 (1.05%) |
1049.85 |
1049.85 - 1049.85 |
0.7679 times |
Tue 18 November 2025 |
1038.90 (-0.01%) |
1000.30 |
1000.30 - 1038.90 |
2.5256 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 940467 are 1094.95 and 1094.95 | Weekly Target 1 | 1094.95 | | Weekly Target 2 | 1094.95 | | Weekly Target 3 | 1094.95 | | Weekly Target 4 | 1094.95 | | Weekly Target 5 | 1094.95 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1094.95 (6.82%) |
1094.95 |
1094.95 - 1094.95 |
0.0532 times |
Thu 11 December 2025 |
1025.00 (0.39%) |
1030.00 |
1025.00 - 1095.00 |
0.5266 times |
Thu 04 December 2025 |
1021.00 (0.1%) |
1015.22 |
1015.22 - 1085.01 |
1.5372 times |
Fri 28 November 2025 |
1020.00 (-2.84%) |
1048.95 |
1020.00 - 1048.95 |
0.7606 times |
Fri 21 November 2025 |
1049.85 (2.34%) |
1039.00 |
1000.30 - 1049.85 |
1.2926 times |
Fri 14 November 2025 |
1025.80 (13.22%) |
1005.01 |
926.00 - 1025.80 |
1.234 times |
Tue 04 November 2025 |
906.00 (-12.88%) |
1000.50 |
906.00 - 1015.00 |
0.4468 times |
Fri 31 October 2025 |
1039.98 (3.97%) |
1050.00 |
1020.00 - 1050.00 |
2.0532 times |
Thu 23 October 2025 |
1000.23 (-2.8%) |
1000.25 |
1000.23 - 1003.03 |
1.0745 times |
Fri 17 October 2025 |
1029.00 (-1.06%) |
1031.95 |
975.01 - 1050.00 |
1.0213 times |
Mon 29 September 2025 |
1039.99 (-0%) |
1039.99 |
1039.99 - 1039.99 |
0.0532 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 940467 are 1055.09 and 1134.87 | Monthly Target 1 | 988.61 | | Monthly Target 2 | 1041.78 | | Monthly Target 3 | 1068.39 | | Monthly Target 4 | 1121.56 | | Monthly Target 5 | 1148.17 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1094.95 (7.35%) |
1015.22 |
1015.22 - 1095.00 |
0.6248 times |
Fri 28 November 2025 |
1020.00 (-1.92%) |
1000.50 |
906.00 - 1049.85 |
1.102 times |
Fri 31 October 2025 |
1039.98 (-0%) |
1031.95 |
975.01 - 1050.00 |
1.2245 times |
Mon 29 September 2025 |
1039.99 (5.51%) |
1050.00 |
981.00 - 1050.00 |
1.124 times |
Thu 28 August 2025 |
985.65 (-0.54%) |
1001.00 |
963.00 - 1011.00 |
1.0251 times |
Thu 31 July 2025 |
991.00 (0%) |
962.00 |
962.00 - 999.95 |
0.8995 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value | | 5 day DMA | 1038.23 | | 12 day DMA | 1037.59 | | 20 day DMA | 1026.88 | | 35 day DMA | 1023.91 | | 50 day DMA | 1013.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.77 | 1025.69 | 1026.03 | | 12 day EMA | 1036.48 | 1025.85 | 1026.01 | | 20 day EMA | 1030.51 | 1023.73 | 1023.6 | | 35 day EMA | 1020.87 | 1016.51 | 1016.01 | | 50 day EMA | 1013.94 | 1010.63 | 1010.04 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.23 | 1022.29 | 1021.29 | | 12 day SMA | 1037.59 | 1031.82 | 1031.89 | | 20 day SMA | 1026.88 | 1023.88 | 1022.64 | | 35 day SMA | 1023.91 | 1020.66 | 1021.37 | | 50 day SMA | 1013.39 | 1011.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
