Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1015.35 and 1015.35
| Daily Target 1 | 1015.35 |
| Daily Target 2 | 1015.35 |
| Daily Target 3 | 1015.35 |
| Daily Target 4 | 1015.35 |
| Daily Target 5 | 1015.35 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.35 (0.13%) | 1015.35 | 1015.35 - 1015.35 | 0.4505 times | Thu 22 October 2026 | 1014.00 (-0.59%) | 1049.90 | 1014.00 - 1049.90 | 0.5405 times | Fri 16 October 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.018 times | Thu 15 October 2026 | 1020.00 (0%) | 1020.00 | 1015.00 - 1020.00 | 1.7387 times | Tue 13 October 2026 | 1020.00 (-2.67%) | 1020.00 | 1020.00 - 1020.00 | 0.4144 times | Mon 12 October 2026 | 1048.00 (3.25%) | 1015.00 | 1015.00 - 1048.90 | 5.8559 times | Tue 06 October 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.018 times | Mon 05 October 2026 | 1015.00 (-0.35%) | 1015.00 | 1015.00 - 1015.00 | 0.009 times | Tue 29 September 2026 | 1018.57 (0.15%) | 1018.57 | 1018.57 - 1018.57 | 0.5405 times | Tue 22 September 2026 | 1017.00 (0.2%) | 1016.93 | 1016.93 - 1017.00 | 0.4144 times | Mon 07 September 2026 | 1015.00 (0.5%) | 1005.00 | 1005.00 - 1015.00 | 0.4595 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 996.73 and 1032.63
| Weekly Target 1 | 990.52 |
| Weekly Target 2 | 1002.93 |
| Weekly Target 3 | 1026.4166666667 |
| Weekly Target 4 | 1038.83 |
| Weekly Target 5 | 1062.32 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.35 (-0.46%) | 1049.90 | 1014.00 - 1049.90 | 0.6997 times | Fri 16 October 2026 | 1020.00 (0.49%) | 1015.00 | 1015.00 - 1048.90 | 5.6679 times | Tue 06 October 2026 | 1015.00 (-0.35%) | 1015.00 | 1015.00 - 1015.00 | 0.0191 times | Tue 29 September 2026 | 1018.57 (0.15%) | 1018.57 | 1018.57 - 1018.57 | 0.3817 times | Tue 22 September 2026 | 1017.00 (0.69%) | 1005.00 | 1005.00 - 1017.00 | 0.617 times | Thu 27 August 2026 | 1010.00 (-3.34%) | 1012.00 | 1001.00 - 1012.00 | 0.299 times | Thu 13 August 2026 | 1044.90 (1.35%) | 1029.00 | 1005.00 - 1044.90 | 1.0687 times | Wed 05 August 2026 | 1031.00 (0.6%) | 1000.00 | 1000.00 - 1031.00 | 0.687 times | Wed 22 July 2026 | 1024.90 (0.68%) | 1021.00 | 1021.00 - 1024.90 | 0.4453 times | Thu 09 July 2026 | 1017.99 (0.1%) | 1017.99 | 1017.99 - 1017.99 | 0.1145 times | Fri 03 July 2026 | 1016.99 (-5.4%) | 1076.00 | 1016.99 - 1083.00 | 1.2786 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1014.68 and 1050.58
| Monthly Target 1 | 990.52 |
| Monthly Target 2 | 1002.93 |
| Monthly Target 3 | 1026.4166666667 |
| Monthly Target 4 | 1038.83 |
| Monthly Target 5 | 1062.32 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.35 (-0.32%) | 1015.00 | 1014.00 - 1049.90 | 2.7477 times | Tue 29 September 2026 | 1018.57 (0.85%) | 1005.00 | 1005.00 - 1018.57 | 0.4297 times | Thu 27 August 2026 | 1010.00 (-1.45%) | 1000.00 | 1000.00 - 1044.90 | 0.884 times | Wed 22 July 2026 | 1024.90 (-4.66%) | 1076.00 | 1016.99 - 1083.00 | 0.7909 times | Thu 25 June 2026 | 1075.01 (1.51%) | 1076.25 | 1066.06 - 1076.25 | 0.3394 times | Fri 22 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.5473 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.1368 times | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.7745 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 1.2917 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 2.058 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 2.058 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1017.87 |
| 12 day DMA | 1018.99 |
| 20 day DMA | 1018.84 |
| 35 day DMA | 1036.31 |
| 50 day DMA | 1037.36 |
| 100 day DMA | 1027.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.96 | 1019.26 | 1021.89 |
| 12 day EMA | 1020.21 | 1021.09 | 1022.38 |
| 20 day EMA | 1023.69 | 1024.57 | 1025.68 |
| 35 day EMA | 1028.72 | 1029.51 | 1030.42 |
| 50 day EMA | 1036.38 | 1037.24 | 1038.19 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.87 | 1024.4 | 1024.6 |
| 12 day SMA | 1018.99 | 1017.8 | 1017.63 |
| 20 day SMA | 1018.84 | 1018.97 | 1019.12 |
| 35 day SMA | 1036.31 | 1036.87 | 1037.48 |
| 50 day SMA | 1037.36 | 1037.98 | 1038.5 |
| 100 day SMA | 1027.6 | 1027.24 | 1027.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.