Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1078 and 1085
| Daily Target 1 | 1072.66 |
| Daily Target 2 | 1076.33 |
| Daily Target 3 | 1079.6633333333 |
| Daily Target 4 | 1083.33 |
| Daily Target 5 | 1086.66 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1079.99 (0.46%) | 1076.00 | 1076.00 - 1083.00 | 2.8571 times | Thu 25 June 2026 | 1075.01 (0%) | 1075.01 | 1075.01 - 1075.01 | 0.1814 times | Wed 24 June 2026 | 1074.96 (0.46%) | 1070.00 | 1066.06 - 1074.96 | 0.7256 times | Mon 15 June 2026 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 1.8594 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0227 times | Wed 03 June 2026 | 1076.25 (1.63%) | 1076.25 | 1076.25 - 1076.25 | 0.0227 times | Fri 22 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.8594 times | Wed 20 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.1814 times | Tue 12 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.3605 times | Fri 08 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.9297 times | Tue 05 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.1814 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1078 and 1085
| Weekly Target 1 | 1072.66 |
| Weekly Target 2 | 1076.33 |
| Weekly Target 3 | 1079.6633333333 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1086.66 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1079.99 (0.46%) | 1076.00 | 1076.00 - 1083.00 | 1.1667 times | Thu 25 June 2026 | 1075.01 (-0.09%) | 1070.00 | 1066.06 - 1075.01 | 1.1296 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0093 times | Wed 03 June 2026 | 1076.25 (1.63%) | 1076.25 | 1076.25 - 1076.25 | 0.0093 times | Fri 22 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.3889 times | Fri 08 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.463 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.463 times | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 1.3889 times | Fri 06 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 1.2315 times | Fri 23 January 2026 | 1030.50 (-1.06%) | 1035.01 | 1030.50 - 1050.00 | 2.75 times | Fri 09 January 2026 | 1041.50 (-1.18%) | 1030.00 | 1030.00 - 1045.80 | 1.6204 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1078 and 1085
| Monthly Target 1 | 1072.66 |
| Monthly Target 2 | 1076.33 |
| Monthly Target 3 | 1079.6633333333 |
| Monthly Target 4 | 1083.33 |
| Monthly Target 5 | 1086.66 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1079.99 (0.46%) | 1076.00 | 1076.00 - 1083.00 | 0.2961 times | Thu 25 June 2026 | 1075.01 (1.51%) | 1076.25 | 1066.06 - 1076.25 | 0.2914 times | Fri 22 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.47 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.1175 times | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.6651 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 1.1093 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 1.7673 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 1.7673 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.8331 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.6827 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 1.5347 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1075.19 |
| 12 day DMA | 1067.18 |
| 20 day DMA | 1056.34 |
| 35 day DMA | 1050.1 |
| 50 day DMA | 1042.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.75 | 1072.13 | 1070.69 |
| 12 day EMA | 1067.09 | 1064.74 | 1062.87 |
| 20 day EMA | 1060.46 | 1058.41 | 1056.66 |
| 35 day EMA | 1051.35 | 1049.66 | 1048.17 |
| 50 day EMA | 1043.65 | 1042.17 | 1040.83 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.19 | 1074.44 | 1071.24 |
| 12 day SMA | 1067.18 | 1064.92 | 1061.6 |
| 20 day SMA | 1056.34 | 1054.42 | 1052.43 |
| 35 day SMA | 1050.1 | 1048.4 | 1046.69 |
| 50 day SMA | 1042.03 | 1041.4 | 1040.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.