Login or Join
HomepageMfcl16 940465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940465 are 1078.8 and 1078.8
| Daily Target 1 | 1078.8 |
| Daily Target 2 | 1078.8 |
| Daily Target 3 | 1078.8 |
| Daily Target 4 | 1078.8 |
| Daily Target 5 | 1078.8 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 1.863 times | Fri 14 August 2026 | 1060.20 (0.95%) | 1060.20 | 1060.20 - 1060.20 | 1.3699 times | Wed 22 July 2026 | 1050.20 (0.96%) | 1050.22 | 1050.20 - 1050.22 | 0.0548 times | Thu 16 July 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.3836 times | Fri 03 July 2026 | 1040.20 (1.46%) | 1040.20 | 1040.20 - 1040.20 | 0.0548 times | Mon 22 June 2026 | 1025.20 (-2.27%) | 1025.20 | 1025.20 - 1025.20 | 0.0274 times | Thu 18 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.6301 times | Thu 11 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 2.1096 times | Tue 12 May 2026 | 1049.00 (1.24%) | 1048.00 | 1048.00 - 1049.00 | 2.7397 times | Mon 11 May 2026 | 1036.20 (0.58%) | 1044.80 | 1036.20 - 1044.80 | 0.7671 times | Mon 04 May 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 1.9178 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940465 are 1078.8 and 1078.8
| Weekly Target 1 | 1078.8 |
| Weekly Target 2 | 1078.8 |
| Weekly Target 3 | 1078.8 |
| Weekly Target 4 | 1078.8 |
| Weekly Target 5 | 1078.8 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 0.7719 times | Fri 14 August 2026 | 1060.20 (1.92%) | 1050.22 | 1050.20 - 1060.20 | 0.5902 times | Thu 16 July 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.1589 times | Fri 03 July 2026 | 1040.20 (-0.84%) | 1025.20 | 1025.20 - 1040.20 | 0.0341 times | Thu 18 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.2611 times | Thu 11 June 2026 | 1049.00 (1.82%) | 1044.80 | 1036.20 - 1049.00 | 2.3269 times | Mon 04 May 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.7946 times | Thu 30 April 2026 | 1030.20 (-0.92%) | 1028.20 | 1028.20 - 1044.80 | 2.2928 times | Wed 15 April 2026 | 1039.80 (2.42%) | 1015.20 | 1015.20 - 1039.80 | 2.2361 times | Mon 23 March 2026 | 1015.20 (-2.85%) | 1015.20 | 1015.20 - 1015.20 | 0.5335 times | Wed 11 March 2026 | 1045.00 (3.21%) | 1029.80 | 1029.80 - 1045.00 | 5.7208 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940465 are 1069.5 and 1088.1
| Monthly Target 1 | 1054 |
| Monthly Target 2 | 1066.4 |
| Monthly Target 3 | 1072.6 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1091.2 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1078.80 (2.72%) | 1060.20 | 1060.20 - 1078.80 | 0.3906 times | Wed 22 July 2026 | 1050.20 (2.44%) | 1040.20 | 1040.20 - 1050.22 | 0.0596 times | Mon 22 June 2026 | 1025.20 (-2.27%) | 1049.00 | 1025.20 - 1049.00 | 0.3343 times | Tue 12 May 2026 | 1049.00 (1.82%) | 1030.20 | 1030.20 - 1049.00 | 0.6554 times | Thu 30 April 2026 | 1030.20 (1.48%) | 1039.80 | 1028.20 - 1044.80 | 1.089 times | Mon 30 March 2026 | 1015.20 (0.27%) | 1012.50 | 1012.50 - 1045.00 | 2.0887 times | Thu 19 February 2026 | 1012.50 (1.71%) | 1000.50 | 1000.50 - 1021.00 | 1.7974 times | Mon 24 November 2025 | 995.50 (2.1%) | 971.00 | 960.20 - 1006.00 | 1.5988 times | Thu 16 October 2025 | 975.00 (1.55%) | 960.10 | 960.10 - 975.00 | 1.1354 times | Tue 23 September 2025 | 960.10 (0.32%) | 957.00 | 950.20 - 990.00 | 0.8507 times | Thu 28 August 2025 | 957.00 (0.74%) | 950.00 | 925.22 - 959.80 | 1.8702 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940465
DMA (daily moving average) of Mfcl 16 940465
| DMA period | DMA value |
| 5 day DMA | 1053.92 |
| 12 day DMA | 1044.87 |
| 20 day DMA | 1039.82 |
| 35 day DMA | 1022.59 |
| 50 day DMA | 1004.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.67 | 1048.61 | 1042.82 |
| 12 day EMA | 1047.36 | 1041.64 | 1038.27 |
| 20 day EMA | 1038.45 | 1034.2 | 1031.46 |
| 35 day EMA | 1021.29 | 1017.9 | 1015.41 |
| 50 day EMA | 1004.29 | 1001.25 | 998.84 |
SMA (simple moving average) of Mfcl 16 940465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.92 | 1043.2 | 1040.96 |
| 12 day SMA | 1044.87 | 1040.65 | 1038.95 |
| 20 day SMA | 1039.82 | 1036.51 | 1034.12 |
| 35 day SMA | 1022.59 | 1019.49 | 1016.94 |
| 50 day SMA | 1004.67 | 1002.1 | 999.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.