Login or Join
HomepageMfcl16 940465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940465 are 1039.8 and 1039.8
| Daily Target 1 | 1039.8 |
| Daily Target 2 | 1039.8 |
| Daily Target 3 | 1039.8 |
| Daily Target 4 | 1039.8 |
| Daily Target 5 | 1039.8 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1039.80 (2.42%) | 1039.80 | 1039.80 - 1039.80 | 0.1441 times | Mon 30 March 2026 | 1015.20 (0%) | 1015.20 | 1015.20 - 1015.20 | 1.0086 times | Mon 23 March 2026 | 1015.20 (-2.85%) | 1015.20 | 1015.20 - 1015.20 | 0.6772 times | Wed 11 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1441 times | Tue 10 March 2026 | 1045.00 (1.48%) | 1043.20 | 1043.20 - 1045.00 | 6.1239 times | Mon 09 March 2026 | 1029.80 (1.71%) | 1029.80 | 1029.80 - 1029.80 | 0.9942 times | Wed 04 March 2026 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 0.1441 times | Thu 19 February 2026 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 0.2594 times | Wed 18 February 2026 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 0.3602 times | Tue 17 February 2026 | 1012.50 (0.1%) | 1012.50 | 1012.50 - 1012.50 | 0.1441 times | Fri 13 February 2026 | 1011.50 (-0.93%) | 1011.50 | 1011.50 - 1011.50 | 0.0144 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940465 are 1027.5 and 1052.1
| Weekly Target 1 | 1007 |
| Weekly Target 2 | 1023.4 |
| Weekly Target 3 | 1031.6 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1056.2 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1039.80 (2.42%) | 1015.20 | 1015.20 - 1039.80 | 0.4799 times | Mon 23 March 2026 | 1015.20 (-2.85%) | 1015.20 | 1015.20 - 1015.20 | 0.2819 times | Wed 11 March 2026 | 1045.00 (3.21%) | 1029.80 | 1029.80 - 1045.00 | 3.0234 times | Wed 04 March 2026 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 0.06 times | Thu 19 February 2026 | 1012.50 (0.1%) | 1012.50 | 1012.50 - 1012.50 | 0.3179 times | Fri 13 February 2026 | 1011.50 (-0.93%) | 1011.50 | 1011.50 - 1011.50 | 0.006 times | Fri 06 February 2026 | 1021.00 (1.49%) | 985.90 | 985.90 - 1021.00 | 3.4133 times | Tue 18 November 2025 | 1006.00 (3.48%) | 989.10 | 989.10 - 1006.00 | 0.8458 times | Thu 13 November 2025 | 972.20 (1.25%) | 972.20 | 972.20 - 989.80 | 1.4517 times | Tue 04 November 2025 | 960.20 (-1.52%) | 971.00 | 960.20 - 971.00 | 0.12 times | Thu 16 October 2025 | 975.00 (0.41%) | 971.00 | 970.00 - 975.00 | 0.216 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940465 are 1039.8 and 1039.8
| Monthly Target 1 | 1039.8 |
| Monthly Target 2 | 1039.8 |
| Monthly Target 3 | 1039.8 |
| Monthly Target 4 | 1039.8 |
| Monthly Target 5 | 1039.8 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1039.80 (2.42%) | 1039.80 | 1039.80 - 1039.80 | 0.0232 times | Mon 30 March 2026 | 1015.20 (0.27%) | 1012.50 | 1012.50 - 1045.00 | 1.464 times | Thu 19 February 2026 | 1012.50 (1.71%) | 1000.50 | 1000.50 - 1021.00 | 1.2599 times | Mon 24 November 2025 | 995.50 (2.1%) | 971.00 | 960.20 - 1006.00 | 1.1206 times | Thu 16 October 2025 | 975.00 (1.55%) | 960.10 | 960.10 - 975.00 | 0.7958 times | Tue 23 September 2025 | 960.10 (0.32%) | 957.00 | 950.20 - 990.00 | 0.5963 times | Thu 28 August 2025 | 957.00 (0.74%) | 950.00 | 925.22 - 959.80 | 1.3109 times | Thu 31 July 2025 | 950.00 (0%) | 900.00 | 900.00 - 950.00 | 1.4292 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940465
DMA (daily moving average) of Mfcl 16 940465
| DMA period | DMA value |
| 5 day DMA | 1032.04 |
| 12 day DMA | 1022.71 |
| 20 day DMA | 1010.47 |
| 35 day DMA | 990.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.69 | 1023.13 | 1027.1 |
| 12 day EMA | 1021.32 | 1017.96 | 1018.46 |
| 20 day EMA | 1010.99 | 1007.96 | 1007.2 |
| 35 day EMA | 991.3 | 988.44 | 986.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 940465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.04 | 1030.04 | 1029.5 |
| 12 day SMA | 1022.71 | 1021.14 | 1021.54 |
| 20 day SMA | 1010.47 | 1007.23 | 1004.97 |
| 35 day SMA | 990.78 | 988.21 | 986.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.