Login or Join
HomepageMfcl16 940465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940465 are 1040.2 and 1040.2
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1040.2 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1040.20 (1.46%) | 1040.20 | 1040.20 - 1040.20 | 0.0323 times | Mon 22 June 2026 | 1025.20 (-2.27%) | 1025.20 | 1025.20 - 1025.20 | 0.0161 times | Thu 18 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.371 times | Thu 11 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 1.2419 times | Tue 12 May 2026 | 1049.00 (1.24%) | 1048.00 | 1048.00 - 1049.00 | 1.6129 times | Mon 11 May 2026 | 1036.20 (0.58%) | 1044.80 | 1036.20 - 1044.80 | 0.4516 times | Mon 04 May 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 1.129 times | Thu 30 April 2026 | 1030.20 (0.19%) | 1044.80 | 1030.20 - 1044.80 | 1.6452 times | Mon 27 April 2026 | 1028.20 (-1.12%) | 1028.20 | 1028.20 - 1028.20 | 1.6129 times | Wed 15 April 2026 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 1.8871 times | Tue 07 April 2026 | 1039.80 (2.42%) | 1039.80 | 1039.80 - 1039.80 | 0.1613 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940465 are 1032.7 and 1047.7
| Weekly Target 1 | 1020.2 |
| Weekly Target 2 | 1030.2 |
| Weekly Target 3 | 1035.2 |
| Weekly Target 4 | 1045.2 |
| Weekly Target 5 | 1050.2 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1040.20 (-0.84%) | 1025.20 | 1025.20 - 1040.20 | 0.0228 times | Thu 18 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.175 times | Thu 11 June 2026 | 1049.00 (1.82%) | 1044.80 | 1036.20 - 1049.00 | 1.5601 times | Mon 04 May 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.5327 times | Thu 30 April 2026 | 1030.20 (-0.92%) | 1028.20 | 1028.20 - 1044.80 | 1.5373 times | Wed 15 April 2026 | 1039.80 (2.42%) | 1015.20 | 1015.20 - 1039.80 | 1.4992 times | Mon 23 March 2026 | 1015.20 (-2.85%) | 1015.20 | 1015.20 - 1015.20 | 0.3577 times | Wed 11 March 2026 | 1045.00 (3.21%) | 1029.80 | 1029.80 - 1045.00 | 3.8356 times | Wed 04 March 2026 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 0.0761 times | Thu 19 February 2026 | 1012.50 (0.1%) | 1012.50 | 1012.50 - 1012.50 | 0.4033 times | Fri 13 February 2026 | 1011.50 (-0.93%) | 1011.50 | 1011.50 - 1011.50 | 0.0076 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940465 are 1040.2 and 1040.2
| Monthly Target 1 | 1040.2 |
| Monthly Target 2 | 1040.2 |
| Monthly Target 3 | 1040.2 |
| Monthly Target 4 | 1040.2 |
| Monthly Target 5 | 1040.2 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1040.20 (1.46%) | 1040.20 | 1040.20 - 1040.20 | 0.0058 times | Mon 22 June 2026 | 1025.20 (-2.27%) | 1049.00 | 1025.20 - 1049.00 | 0.2926 times | Tue 12 May 2026 | 1049.00 (1.82%) | 1030.20 | 1030.20 - 1049.00 | 0.5736 times | Thu 30 April 2026 | 1030.20 (1.48%) | 1039.80 | 1028.20 - 1044.80 | 0.9531 times | Mon 30 March 2026 | 1015.20 (0.27%) | 1012.50 | 1012.50 - 1045.00 | 1.8279 times | Thu 19 February 2026 | 1012.50 (1.71%) | 1000.50 | 1000.50 - 1021.00 | 1.573 times | Mon 24 November 2025 | 995.50 (2.1%) | 971.00 | 960.20 - 1006.00 | 1.3992 times | Thu 16 October 2025 | 975.00 (1.55%) | 960.10 | 960.10 - 975.00 | 0.9936 times | Tue 23 September 2025 | 960.10 (0.32%) | 957.00 | 950.20 - 990.00 | 0.7445 times | Thu 28 August 2025 | 957.00 (0.74%) | 950.00 | 925.22 - 959.80 | 1.6367 times | Thu 31 July 2025 | 950.00 (0%) | 900.00 | 900.00 - 950.00 | 1.7845 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940465
DMA (daily moving average) of Mfcl 16 940465
| DMA period | DMA value |
| 5 day DMA | 1042.48 |
| 12 day DMA | 1036 |
| 20 day DMA | 1030.85 |
| 35 day DMA | 1012.07 |
| 50 day DMA | 994.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.59 | 1037.79 | 1044.09 |
| 12 day EMA | 1035.36 | 1034.48 | 1036.17 |
| 20 day EMA | 1028.28 | 1027.03 | 1027.22 |
| 35 day EMA | 1011.68 | 1010 | 1009.11 |
| 50 day EMA | 994.35 | 992.48 | 991.15 |
SMA (simple moving average) of Mfcl 16 940465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.48 | 1041.68 | 1042.68 |
| 12 day SMA | 1036 | 1033.92 | 1035.57 |
| 20 day SMA | 1030.85 | 1029.42 | 1029.21 |
| 35 day SMA | 1012.07 | 1010.64 | 1009.23 |
| 50 day SMA | 994.92 | 993.12 | 991.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.