Mfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16 Strong Daily Stock price targets for Mfcl16 940459 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1000.00 (2.02%) |
1000.00 |
1000.00 - 1000.00 |
0.3038 times |
Mon 24 November 2025 |
980.20 (0%) |
980.20 |
980.20 - 980.20 |
0.243 times |
Thu 20 November 2025 |
980.20 (-0.99%) |
995.00 |
980.20 - 995.00 |
0.6926 times |
Thu 06 November 2025 |
990.00 (-0.6%) |
977.01 |
977.01 - 990.00 |
1.4459 times |
Mon 03 November 2025 |
996.00 (-0.08%) |
996.00 |
996.00 - 996.00 |
0.6075 times |
Fri 31 October 2025 |
996.80 (1.2%) |
975.80 |
975.80 - 996.80 |
3.8275 times |
Tue 14 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.6075 times |
Mon 13 October 2025 |
985.00 (1.03%) |
975.00 |
975.00 - 985.00 |
1.0207 times |
Thu 09 October 2025 |
975.00 (0.14%) |
975.00 |
975.00 - 975.00 |
0.3645 times |
Wed 08 October 2025 |
973.66 (-1.15%) |
969.00 |
969.00 - 979.00 |
0.887 times |
Tue 07 October 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.243 times |
Weekly price and charts Mfcl16 Strong weekly Stock price targets for Mfcl16 940459 are 990.1 and 1009.9 | Weekly Target 1 | 973.6 | | Weekly Target 2 | 986.8 | | Weekly Target 3 | 993.4 | | Weekly Target 4 | 1006.6 | | Weekly Target 5 | 1013.2 |
Weekly price and volumes for Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1000.00 (2.02%) |
980.20 |
980.20 - 1000.00 |
0.2252 times |
Thu 20 November 2025 |
980.20 (-0.99%) |
995.00 |
980.20 - 995.00 |
0.2853 times |
Thu 06 November 2025 |
990.00 (-0.68%) |
996.00 |
977.01 - 996.00 |
0.8458 times |
Fri 31 October 2025 |
996.80 (2.24%) |
975.00 |
975.00 - 996.80 |
2.2472 times |
Thu 09 October 2025 |
975.00 (1.04%) |
975.00 |
969.00 - 985.00 |
0.7658 times |
Fri 03 October 2025 |
965.00 (-1.81%) |
972.00 |
960.30 - 990.00 |
1.1512 times |
Mon 22 September 2025 |
982.80 (0%) |
982.80 |
982.80 - 982.80 |
0.2753 times |
Mon 15 September 2025 |
982.80 (0%) |
969.00 |
960.20 - 982.80 |
0.4454 times |
Fri 12 September 2025 |
982.80 (2.4%) |
960.50 |
955.00 - 982.80 |
1.6617 times |
Thu 04 September 2025 |
959.75 (-2.56%) |
985.00 |
955.01 - 985.00 |
2.0971 times |
Fri 29 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 989.00 |
1.3063 times |
Monthly price and charts Mfcl16 Strong monthly Stock price targets for Mfcl16 940459 are 988.51 and 1011.5 | Monthly Target 1 | 969.35 | | Monthly Target 2 | 984.67 | | Monthly Target 3 | 992.33666666667 | | Monthly Target 4 | 1007.66 | | Monthly Target 5 | 1015.33 |
Monthly price and volumes Mfcl 16
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1000.00 (0.32%) |
996.00 |
977.01 - 1000.00 |
0.4272 times |
Fri 31 October 2025 |
996.80 (2.06%) |
965.00 |
965.00 - 996.80 |
0.9647 times |
Tue 30 September 2025 |
976.64 (-0.85%) |
985.00 |
955.00 - 990.00 |
1.7576 times |
Fri 29 August 2025 |
985.00 (2.39%) |
962.00 |
960.00 - 990.00 |
1.3351 times |
Tue 29 July 2025 |
962.00 (0%) |
980.00 |
951.00 - 980.00 |
0.5154 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value | | 5 day DMA | 989.28 | | 12 day DMA | 985.16 | | 20 day DMA | 981.89 | | 35 day DMA | 978.85 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.59 | 984.38 | 986.47 | | 12 day EMA | 985.68 | 983.08 | 983.6 | | 20 day EMA | 983.03 | 981.24 | 981.35 | | 35 day EMA | 979.19 | 977.96 | 977.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.28 | 988.64 | 989.6 | | 12 day SMA | 985.16 | 982.24 | 981.94 | | 20 day SMA | 981.89 | 979.64 | 978.38 | | 35 day SMA | 978.85 | 977.85 | 977.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
