Login or Join
HomepageMfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 1031.48 and 1054.43
| Daily Target 1 | 1012.35 |
| Daily Target 2 | 1027.65 |
| Daily Target 3 | 1035.3 |
| Daily Target 4 | 1050.6 |
| Daily Target 5 | 1058.25 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1042.95 (0.62%) | 1020.20 | 1020.00 - 1042.95 | 3.3846 times | Tue 24 March 2026 | 1036.50 (-0.03%) | 1020.20 | 1020.20 - 1036.50 | 1.3292 times | Fri 20 March 2026 | 1036.80 (1.63%) | 1036.80 | 1036.80 - 1036.80 | 0.3692 times | Wed 18 March 2026 | 1020.20 (-0.87%) | 1020.20 | 1020.20 - 1020.20 | 0.3077 times | Tue 17 March 2026 | 1029.20 (0%) | 1029.20 | 1029.20 - 1029.20 | 0.0431 times | Thu 12 March 2026 | 1029.20 (0%) | 1029.25 | 1029.20 - 1029.25 | 0.4308 times | Wed 11 March 2026 | 1029.20 (0.88%) | 1029.20 | 1029.20 - 1029.20 | 0.8 times | Thu 05 March 2026 | 1020.20 (0.41%) | 1020.20 | 1020.20 - 1020.20 | 0.0615 times | Thu 26 February 2026 | 1016.01 (-1.72%) | 1035.00 | 1016.01 - 1035.00 | 3.0277 times | Thu 19 February 2026 | 1033.80 (2.34%) | 1033.80 | 1033.80 - 1033.80 | 0.2462 times | Fri 13 February 2026 | 1010.20 (-1.3%) | 1010.20 | 1010.20 - 1010.20 | 0.1538 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1031.48 and 1054.43
| Weekly Target 1 | 1012.35 |
| Weekly Target 2 | 1027.65 |
| Weekly Target 3 | 1035.3 |
| Weekly Target 4 | 1050.6 |
| Weekly Target 5 | 1058.25 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1042.95 (0.62%) | 1020.20 | 1020.00 - 1042.95 | 2.1073 times | Tue 24 March 2026 | 1036.50 (-0.03%) | 1020.20 | 1020.20 - 1036.50 | 0.8276 times | Fri 20 March 2026 | 1036.80 (0.74%) | 1029.20 | 1020.20 - 1036.80 | 0.4483 times | Thu 12 March 2026 | 1029.20 (0.88%) | 1029.20 | 1029.20 - 1029.25 | 0.7663 times | Thu 05 March 2026 | 1020.20 (0.41%) | 1020.20 | 1020.20 - 1020.20 | 0.0383 times | Thu 26 February 2026 | 1016.01 (-1.72%) | 1035.00 | 1016.01 - 1035.00 | 1.8851 times | Thu 19 February 2026 | 1033.80 (2.34%) | 1033.80 | 1033.80 - 1033.80 | 0.1533 times | Fri 13 February 2026 | 1010.20 (-1.3%) | 1023.51 | 1010.20 - 1023.51 | 0.364 times | Wed 04 February 2026 | 1023.50 (1.72%) | 1006.20 | 1006.20 - 1023.50 | 3.2682 times | Fri 30 January 2026 | 1006.20 (-0.08%) | 1003.50 | 1003.50 - 1006.20 | 0.1418 times | Tue 20 January 2026 | 1007.00 (-0.59%) | 1007.00 | 1007.00 - 1007.00 | 0.3831 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1031.48 and 1054.43
| Monthly Target 1 | 1012.35 |
| Monthly Target 2 | 1027.65 |
| Monthly Target 3 | 1035.3 |
| Monthly Target 4 | 1050.6 |
| Monthly Target 5 | 1058.25 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1042.95 (0.62%) | 1020.20 | 1020.00 - 1042.95 | 0.8689 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.8578 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 2.3381 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2954 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.4281 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.6288 times | Fri 31 October 2025 | 996.80 (2.06%) | 965.00 | 965.00 - 996.80 | 0.9668 times | Tue 30 September 2025 | 976.64 (-0.85%) | 985.00 | 955.00 - 990.00 | 1.7615 times | Fri 29 August 2025 | 985.00 (2.39%) | 962.00 | 960.00 - 990.00 | 1.3381 times | Tue 29 July 2025 | 962.00 (0%) | 980.00 | 951.00 - 980.00 | 0.5166 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1033.13 |
| 12 day DMA | 1027.31 |
| 20 day DMA | 1021.17 |
| 35 day DMA | 1011.27 |
| 50 day DMA | 1000.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.12 | 1031.2 | 1028.55 |
| 12 day EMA | 1028.34 | 1025.68 | 1023.71 |
| 20 day EMA | 1022.3 | 1020.13 | 1018.41 |
| 35 day EMA | 1011.92 | 1010.09 | 1008.54 |
| 50 day EMA | 1001.91 | 1000.24 | 998.76 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.13 | 1030.38 | 1028.92 |
| 12 day SMA | 1027.31 | 1025.69 | 1024.61 |
| 20 day SMA | 1021.17 | 1019.68 | 1018.49 |
| 35 day SMA | 1011.27 | 1009.62 | 1008.15 |
| 50 day SMA | 1000.88 | 999.12 | 997.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.