Login or Join
HomepageMfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 1093.2 and 1093.2
| Daily Target 1 | 1093.2 |
| Daily Target 2 | 1093.2 |
| Daily Target 3 | 1093.2 |
| Daily Target 4 | 1093.2 |
| Daily Target 5 | 1093.2 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1093.20 (1.86%) | 1093.20 | 1093.20 - 1093.20 | 1.1837 times | Mon 31 August 2026 | 1073.20 (-2.22%) | 1073.20 | 1073.20 - 1073.20 | 0.2349 times | Mon 17 August 2026 | 1097.62 (1.09%) | 1070.50 | 1070.50 - 1097.62 | 1.954 times | Tue 11 August 2026 | 1085.80 (1.43%) | 1085.80 | 1085.80 - 1085.80 | 0.8455 times | Mon 10 August 2026 | 1070.50 (-0.88%) | 1070.50 | 1070.50 - 1070.50 | 1.6487 times | Wed 05 August 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2349 times | Tue 04 August 2026 | 1080.00 (-1.64%) | 1080.00 | 1080.00 - 1080.00 | 2.3485 times | Wed 29 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 1.4937 times | Thu 23 July 2026 | 1068.00 (0.56%) | 1068.00 | 1068.00 - 1068.00 | 0.047 times | Mon 20 July 2026 | 1062.01 (-1.5%) | 1062.01 | 1062.01 - 1062.01 | 0.0094 times | Thu 16 July 2026 | 1078.20 (0.02%) | 1061.50 | 1061.50 - 1078.20 | 0.4697 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1083.2 and 1103.2
| Weekly Target 1 | 1066.53 |
| Weekly Target 2 | 1079.87 |
| Weekly Target 3 | 1086.5333333333 |
| Weekly Target 4 | 1099.87 |
| Weekly Target 5 | 1106.53 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1093.20 (-0.4%) | 1073.20 | 1073.20 - 1093.20 | 1.079 times | Mon 17 August 2026 | 1097.62 (1.09%) | 1070.50 | 1070.50 - 1097.62 | 1.4862 times | Tue 11 August 2026 | 1085.80 (0.54%) | 1070.50 | 1070.50 - 1085.80 | 1.8971 times | Wed 05 August 2026 | 1080.00 (-1.64%) | 1080.00 | 1080.00 - 1080.00 | 1.965 times | Wed 29 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 1.1361 times | Thu 23 July 2026 | 1068.00 (-0.95%) | 1062.01 | 1062.01 - 1068.00 | 0.0429 times | Thu 16 July 2026 | 1078.20 (-0.06%) | 1078.00 | 1061.50 - 1078.20 | 0.7145 times | Fri 10 July 2026 | 1078.80 (2.52%) | 1052.51 | 1052.20 - 1079.99 | 1.1218 times | Fri 19 June 2026 | 1052.25 (0.12%) | 1052.20 | 1052.20 - 1052.25 | 0.1108 times | Wed 10 June 2026 | 1051.01 (0.07%) | 1058.00 | 1051.01 - 1058.00 | 0.4466 times | Thu 04 June 2026 | 1050.30 (-1.07%) | 1061.00 | 1050.30 - 1061.00 | 0.268 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1093.2 and 1093.2
| Monthly Target 1 | 1093.2 |
| Monthly Target 2 | 1093.2 |
| Monthly Target 3 | 1093.2 |
| Monthly Target 4 | 1093.2 |
| Monthly Target 5 | 1093.2 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1093.20 (1.86%) | 1093.20 | 1093.20 - 1093.20 | 0.3366 times | Mon 31 August 2026 | 1073.20 (-2.26%) | 1080.00 | 1070.50 - 1097.62 | 2.0665 times | Wed 29 July 2026 | 1098.00 (1.67%) | 1078.70 | 1061.50 - 1098.00 | 0.9832 times | Tue 23 June 2026 | 1079.99 (1.79%) | 1050.30 | 1050.30 - 1079.99 | 0.4194 times | Wed 27 May 2026 | 1061.00 (1.14%) | 1049.00 | 1036.01 - 1061.61 | 1.6591 times | Thu 30 April 2026 | 1049.00 (1.21%) | 1020.20 | 1020.00 - 1049.00 | 1.2209 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.7254 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 1.977 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2498 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.362 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.5317 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1084.06 |
| 12 day DMA | 1080.38 |
| 20 day DMA | 1071.96 |
| 35 day DMA | 1060.01 |
| 50 day DMA | 1047.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.37 | 1081.46 | 1085.59 |
| 12 day EMA | 1079.72 | 1077.27 | 1078.01 |
| 20 day EMA | 1072.98 | 1070.85 | 1070.6 |
| 35 day EMA | 1060.16 | 1058.22 | 1057.34 |
| 50 day EMA | 1047.47 | 1045.6 | 1044.47 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.06 | 1081.42 | 1082.78 |
| 12 day SMA | 1080.38 | 1079.18 | 1079.74 |
| 20 day SMA | 1071.96 | 1070.35 | 1069.77 |
| 35 day SMA | 1060.01 | 1058.18 | 1056.92 |
| 50 day SMA | 1047.16 | 1045.56 | 1044.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.