Login or Join
HomepageMfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 1069.85 and 1086.55
| Daily Target 1 | 1055.93 |
| Daily Target 2 | 1067.07 |
| Daily Target 3 | 1072.6333333333 |
| Daily Target 4 | 1083.77 |
| Daily Target 5 | 1089.33 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1078.20 (0.02%) | 1061.50 | 1061.50 - 1078.20 | 1.3889 times | Tue 14 July 2026 | 1078.00 (-0.07%) | 1078.00 | 1078.00 - 1078.00 | 1.3889 times | Fri 10 July 2026 | 1078.80 (-0.11%) | 1078.70 | 1078.70 - 1078.80 | 2.8611 times | Tue 23 June 2026 | 1079.99 (2.64%) | 1052.20 | 1052.20 - 1079.99 | 0.1111 times | Mon 22 June 2026 | 1052.20 (-0%) | 1052.51 | 1052.20 - 1052.51 | 1.3889 times | Fri 19 June 2026 | 1052.25 (0%) | 1052.25 | 1052.25 - 1052.25 | 0.1389 times | Wed 17 June 2026 | 1052.20 (0.11%) | 1052.20 | 1052.20 - 1052.20 | 0.2917 times | Wed 10 June 2026 | 1051.01 (-0.66%) | 1052.01 | 1051.01 - 1052.01 | 1.3889 times | Mon 08 June 2026 | 1058.00 (0.73%) | 1058.00 | 1058.00 - 1058.00 | 0.3472 times | Thu 04 June 2026 | 1050.30 (-1.01%) | 1050.30 | 1050.30 - 1050.30 | 0.6944 times | Wed 27 May 2026 | 1061.00 (-0.06%) | 1061.00 | 1061.00 - 1061.00 | 0.3472 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1069.85 and 1086.55
| Weekly Target 1 | 1055.93 |
| Weekly Target 2 | 1067.07 |
| Weekly Target 3 | 1072.6333333333 |
| Weekly Target 4 | 1083.77 |
| Weekly Target 5 | 1089.33 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1078.20 (-0.06%) | 1078.00 | 1061.50 - 1078.20 | 0.6954 times | Fri 10 July 2026 | 1078.80 (2.52%) | 1052.51 | 1052.20 - 1079.99 | 1.0918 times | Fri 19 June 2026 | 1052.25 (0.12%) | 1052.20 | 1052.20 - 1052.25 | 0.1078 times | Wed 10 June 2026 | 1051.01 (0.07%) | 1058.00 | 1051.01 - 1058.00 | 0.4346 times | Thu 04 June 2026 | 1050.30 (-1.07%) | 1061.00 | 1050.30 - 1061.00 | 0.2608 times | Fri 22 May 2026 | 1061.61 (0.74%) | 1053.80 | 1053.80 - 1061.61 | 1.2517 times | Wed 13 May 2026 | 1053.80 (1.47%) | 1038.51 | 1038.00 - 1053.80 | 2.886 times | Fri 08 May 2026 | 1038.51 (-1%) | 1049.00 | 1036.01 - 1049.00 | 0.0939 times | Thu 30 April 2026 | 1049.00 (0.58%) | 1042.95 | 1042.95 - 1049.00 | 0.9179 times | Thu 09 April 2026 | 1042.95 (0.62%) | 1020.20 | 1020.00 - 1042.95 | 2.2601 times | Tue 24 March 2026 | 1036.50 (-0.03%) | 1020.20 | 1020.20 - 1036.50 | 0.751 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1061.2 and 1078.5
| Monthly Target 1 | 1055.53 |
| Monthly Target 2 | 1066.87 |
| Monthly Target 3 | 1072.8333333333 |
| Monthly Target 4 | 1084.17 |
| Monthly Target 5 | 1090.13 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1078.20 (-0.17%) | 1078.70 | 1061.50 - 1078.80 | 0.6377 times | Tue 23 June 2026 | 1079.99 (1.79%) | 1050.30 | 1050.30 - 1079.99 | 0.4932 times | Wed 27 May 2026 | 1061.00 (1.14%) | 1049.00 | 1036.01 - 1061.61 | 1.9507 times | Thu 30 April 2026 | 1049.00 (1.21%) | 1020.20 | 1020.00 - 1049.00 | 1.4355 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.8528 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 2.3245 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2937 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.4256 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.6251 times | Fri 31 October 2025 | 996.80 (2.06%) | 965.00 | 965.00 - 996.80 | 0.9612 times | Tue 30 September 2025 | 976.64 (-0.85%) | 985.00 | 955.00 - 990.00 | 1.7512 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1073.44 |
| 12 day DMA | 1062.8 |
| 20 day DMA | 1056.32 |
| 35 day DMA | 1043.56 |
| 50 day DMA | 1031.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.41 | 1071.01 | 1067.51 |
| 12 day EMA | 1064.49 | 1062 | 1059.09 |
| 20 day EMA | 1056.92 | 1054.68 | 1052.23 |
| 35 day EMA | 1044.31 | 1042.32 | 1040.22 |
| 50 day EMA | 1032.26 | 1030.39 | 1028.45 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.44 | 1068.25 | 1063.09 |
| 12 day SMA | 1062.8 | 1061.03 | 1059.28 |
| 20 day SMA | 1056.32 | 1054.55 | 1052.48 |
| 35 day SMA | 1043.56 | 1041.5 | 1039.42 |
| 50 day SMA | 1031.55 | 1029.59 | 1027.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.