Login or Join
HomepageMfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 1061.61 and 1061.61
| Daily Target 1 | 1061.61 |
| Daily Target 2 | 1061.61 |
| Daily Target 3 | 1061.61 |
| Daily Target 4 | 1061.61 |
| Daily Target 5 | 1061.61 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1061.61 (0.44%) | 1061.61 | 1061.61 - 1061.61 | 1.0793 times | Thu 21 May 2026 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.2346 times | Wed 20 May 2026 | 1057.00 (0.3%) | 1053.80 | 1053.80 - 1057.00 | 0.3754 times | Wed 13 May 2026 | 1053.80 (1.47%) | 1038.20 | 1038.00 - 1053.80 | 3.4256 times | Tue 12 May 2026 | 1038.51 (0%) | 1038.51 | 1038.51 - 1038.51 | 0.4693 times | Fri 08 May 2026 | 1038.51 (0.24%) | 1038.51 | 1038.51 - 1038.51 | 0.0939 times | Mon 04 May 2026 | 1036.01 (-1.24%) | 1049.00 | 1036.01 - 1049.00 | 0.0328 times | Thu 30 April 2026 | 1049.00 (0.58%) | 1042.95 | 1042.95 - 1049.00 | 1.2389 times | Thu 09 April 2026 | 1042.95 (0%) | 1042.95 | 1042.95 - 1042.95 | 0.4693 times | Tue 07 April 2026 | 1042.95 (0.62%) | 1020.20 | 1020.00 - 1042.95 | 2.5809 times | Tue 24 March 2026 | 1036.50 (-0.03%) | 1020.20 | 1020.20 - 1036.50 | 1.0136 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1057.71 and 1065.52
| Weekly Target 1 | 1051.2 |
| Weekly Target 2 | 1056.4 |
| Weekly Target 3 | 1059.0066666667 |
| Weekly Target 4 | 1064.21 |
| Weekly Target 5 | 1066.82 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1061.61 (0.74%) | 1053.80 | 1053.80 - 1061.61 | 1.1371 times | Wed 13 May 2026 | 1053.80 (1.47%) | 1038.51 | 1038.00 - 1053.80 | 2.6216 times | Fri 08 May 2026 | 1038.51 (-1%) | 1049.00 | 1036.01 - 1049.00 | 0.0853 times | Thu 30 April 2026 | 1049.00 (0.58%) | 1042.95 | 1042.95 - 1049.00 | 0.8339 times | Thu 09 April 2026 | 1042.95 (0.62%) | 1020.20 | 1020.00 - 1042.95 | 2.0531 times | Tue 24 March 2026 | 1036.50 (-0.03%) | 1020.20 | 1020.20 - 1036.50 | 0.6822 times | Fri 20 March 2026 | 1036.80 (0.74%) | 1029.20 | 1020.20 - 1036.80 | 0.3696 times | Thu 12 March 2026 | 1029.20 (0.88%) | 1029.20 | 1029.20 - 1029.25 | 0.6317 times | Thu 05 March 2026 | 1020.20 (0.41%) | 1020.20 | 1020.20 - 1020.20 | 0.0316 times | Thu 26 February 2026 | 1016.01 (-1.72%) | 1035.00 | 1016.01 - 1035.00 | 1.554 times | Thu 19 February 2026 | 1033.80 (2.34%) | 1033.80 | 1033.80 - 1033.80 | 0.1263 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1048.81 and 1074.41
| Monthly Target 1 | 1027.48 |
| Monthly Target 2 | 1044.54 |
| Monthly Target 3 | 1053.0766666667 |
| Monthly Target 4 | 1070.14 |
| Monthly Target 5 | 1078.68 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1061.61 (1.2%) | 1049.00 | 1036.01 - 1061.61 | 1.6047 times | Thu 30 April 2026 | 1049.00 (1.21%) | 1020.20 | 1020.00 - 1049.00 | 1.2052 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.716 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 1.9515 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2466 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.3573 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.5248 times | Fri 31 October 2025 | 996.80 (2.06%) | 965.00 | 965.00 - 996.80 | 0.807 times | Tue 30 September 2025 | 976.64 (-0.85%) | 985.00 | 955.00 - 990.00 | 1.4702 times | Fri 29 August 2025 | 985.00 (2.39%) | 962.00 | 960.00 - 990.00 | 1.1168 times | Tue 29 July 2025 | 962.00 (0%) | 980.00 | 951.00 - 980.00 | 0.4312 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1053.58 |
| 12 day DMA | 1045.89 |
| 20 day DMA | 1036.93 |
| 35 day DMA | 1025.31 |
| 50 day DMA | 1014.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.67 | 1051.2 | 1048.3 |
| 12 day EMA | 1046.21 | 1043.41 | 1040.94 |
| 20 day EMA | 1038.71 | 1036.3 | 1034.12 |
| 35 day EMA | 1026.41 | 1024.34 | 1022.42 |
| 50 day EMA | 1014.81 | 1012.9 | 1011.1 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.58 | 1048.96 | 1044.77 |
| 12 day SMA | 1045.89 | 1042.44 | 1040.12 |
| 20 day SMA | 1036.93 | 1035.03 | 1033.35 |
| 35 day SMA | 1025.31 | 1023.55 | 1021.92 |
| 50 day SMA | 1014.15 | 1012.22 | 1010.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.