Login or Join
HomepageMfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940457 are 1040.7 and 1040.7
| Daily Target 1 | 1040.7 |
| Daily Target 2 | 1040.7 |
| Daily Target 3 | 1040.7 |
| Daily Target 4 | 1040.7 |
| Daily Target 5 | 1040.7 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1040.70 (0.4%) | 1040.70 | 1040.70 - 1040.70 | 0.3102 times | Mon 27 April 2026 | 1036.60 (-1.91%) | 1036.60 | 1036.60 - 1036.60 | 0.1625 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1033.50 | 1033.50 - 1056.80 | 1.5362 times | Mon 30 March 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0148 times | Thu 19 March 2026 | 1025.10 (-1.24%) | 1025.10 | 1025.10 - 1025.10 | 0.1477 times | Wed 18 March 2026 | 1038.00 (0.39%) | 1038.00 | 1038.00 - 1038.00 | 0.7533 times | Tue 17 March 2026 | 1034.00 (-0.1%) | 1035.00 | 1034.00 - 1036.00 | 6.647 times | Fri 13 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1182 times | Tue 10 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1034 times | Mon 09 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.2068 times | Thu 05 March 2026 | 1026.46 (0.28%) | 1026.46 | 1026.46 - 1026.46 | 0.7386 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1038.65 and 1042.75
| Weekly Target 1 | 1035.23 |
| Weekly Target 2 | 1037.97 |
| Weekly Target 3 | 1039.3333333333 |
| Weekly Target 4 | 1042.07 |
| Weekly Target 5 | 1043.43 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1040.70 (-1.52%) | 1036.60 | 1036.60 - 1040.70 | 0.3583 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1025.10 | 1025.10 - 1056.80 | 1.1758 times | Thu 19 March 2026 | 1025.10 (-0.96%) | 1035.00 | 1025.10 - 1038.00 | 5.7223 times | Fri 13 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.3247 times | Thu 05 March 2026 | 1026.46 (1.06%) | 1028.00 | 1023.60 - 1028.00 | 1.019 times | Thu 26 February 2026 | 1015.65 (-0.43%) | 1011.06 | 1011.06 - 1015.65 | 0.3807 times | Thu 19 February 2026 | 1020.05 (0.44%) | 1020.05 | 1020.05 - 1020.05 | 0.0896 times | Thu 12 February 2026 | 1015.60 (-0.92%) | 1015.60 | 1015.60 - 1015.60 | 0.4367 times | Wed 04 February 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.3807 times | Thu 29 January 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.112 times | Thu 22 January 2026 | 1026.00 (-0.39%) | 1015.00 | 1015.00 - 1028.00 | 2.0605 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1037.1 and 1060.4
| Monthly Target 1 | 1020.37 |
| Monthly Target 2 | 1030.53 |
| Monthly Target 3 | 1043.6666666667 |
| Monthly Target 4 | 1053.83 |
| Monthly Target 5 | 1066.97 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1040.70 (1.52%) | 1033.50 | 1033.50 - 1056.80 | 0.0982 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 0.4565 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.0831 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 2.091 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.0795 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.325 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.6363 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 1.1051 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.3615 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 3.7638 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1036.86 |
| 12 day DMA | 1034.28 |
| 20 day DMA | 1027.75 |
| 35 day DMA | 1024.81 |
| 50 day DMA | 1023.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.72 | 1037.73 | 1038.29 |
| 12 day EMA | 1034.13 | 1032.94 | 1032.28 |
| 20 day EMA | 1030.58 | 1029.52 | 1028.78 |
| 35 day EMA | 1026.48 | 1025.64 | 1025 |
| 50 day EMA | 1023.22 | 1022.51 | 1021.93 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.86 | 1036.32 | 1035.8 |
| 12 day SMA | 1034.28 | 1032.19 | 1030.45 |
| 20 day SMA | 1027.75 | 1027.01 | 1026.48 |
| 35 day SMA | 1024.81 | 1024.43 | 1024.16 |
| 50 day SMA | 1023.38 | 1022.39 | 1021.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.