Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940457 are 1027.5 and 1047.5 | Daily Target 1 | 1011.67 | | Daily Target 2 | 1023.33 | | Daily Target 3 | 1031.6666666667 | | Daily Target 4 | 1043.33 | | Daily Target 5 | 1051.67 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1035.00 (1.47%) |
1020.00 |
1020.00 - 1040.00 |
1.2014 times |
Wed 29 October 2025 |
1020.00 (1.69%) |
1006.00 |
1003.05 - 1020.00 |
5.881 times |
Thu 23 October 2025 |
1003.05 (0.04%) |
1003.05 |
1003.05 - 1003.05 |
0.0801 times |
Tue 21 October 2025 |
1002.60 (-0.73%) |
1010.00 |
1002.60 - 1010.00 |
0.1945 times |
Mon 20 October 2025 |
1010.00 (1.91%) |
1004.00 |
1002.50 - 1010.00 |
0.1602 times |
Thu 16 October 2025 |
991.10 (-1.87%) |
989.80 |
989.80 - 991.10 |
0.8124 times |
Wed 15 October 2025 |
1010.00 (0.25%) |
1008.60 |
1008.60 - 1010.00 |
0.492 times |
Tue 14 October 2025 |
1007.51 (0%) |
1007.51 |
1007.51 - 1007.51 |
0.1602 times |
Fri 10 October 2025 |
1007.51 (0.25%) |
1005.01 |
1005.01 - 1007.51 |
0.6522 times |
Wed 08 October 2025 |
1005.01 (0%) |
1005.01 |
1005.01 - 1005.01 |
0.3661 times |
Wed 01 October 2025 |
1005.01 (0%) |
1005.01 |
1005.01 - 1005.01 |
0.0801 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940457 are 1019.03 and 1055.98 | Weekly Target 1 | 989.07 | | Weekly Target 2 | 1012.03 | | Weekly Target 3 | 1026.0166666667 | | Weekly Target 4 | 1048.98 | | Weekly Target 5 | 1062.97 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1035.00 (3.19%) |
1006.00 |
1003.05 - 1040.00 |
2.5317 times |
Thu 23 October 2025 |
1003.05 (1.21%) |
1004.00 |
1002.50 - 1010.00 |
0.1554 times |
Thu 16 October 2025 |
991.10 (-1.63%) |
1007.51 |
989.80 - 1010.00 |
0.5235 times |
Fri 10 October 2025 |
1007.51 (0.25%) |
1005.01 |
1005.01 - 1007.51 |
0.364 times |
Wed 01 October 2025 |
1005.01 (-0.1%) |
1005.00 |
1005.00 - 1005.01 |
0.1472 times |
Thu 25 September 2025 |
1006.01 (0.6%) |
1001.50 |
1001.50 - 1006.01 |
0.4254 times |
Fri 19 September 2025 |
1000.00 (-0.1%) |
1001.06 |
1000.00 - 1001.15 |
1.1084 times |
Fri 12 September 2025 |
1001.00 (-0.5%) |
1006.00 |
1000.60 - 1028.40 |
1.4192 times |
Fri 05 September 2025 |
1006.00 (1.61%) |
990.10 |
990.10 - 1006.00 |
3.1861 times |
Thu 28 August 2025 |
990.10 (0%) |
985.60 |
985.60 - 990.10 |
0.1391 times |
Fri 22 August 2025 |
990.10 (-1.69%) |
1006.00 |
985.05 - 1033.00 |
1.227 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940457 are 1012.4 and 1062.6 | Monthly Target 1 | 971.4 | | Monthly Target 2 | 1003.2 | | Monthly Target 3 | 1021.6 | | Monthly Target 4 | 1053.4 | | Monthly Target 5 | 1071.8 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1035.00 (2.99%) |
1005.01 |
989.80 - 1040.00 |
0.3707 times |
Mon 29 September 2025 |
1005.00 (1.5%) |
990.10 |
990.10 - 1028.40 |
0.6437 times |
Thu 28 August 2025 |
990.10 (0.21%) |
990.00 |
950.00 - 1033.00 |
0.7931 times |
Thu 31 July 2025 |
988.05 (0%) |
994.00 |
970.05 - 1173.66 |
2.1925 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value | | 5 day DMA | 1014.13 | | 12 day DMA | 1008.48 | | 20 day DMA | 1005.67 | | 35 day DMA | 1002.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.74 | 1009.11 | 1003.66 | | 12 day EMA | 1010.65 | 1006.22 | 1003.72 | | 20 day EMA | 1007.46 | 1004.56 | 1002.94 | | 35 day EMA | 1003.76 | 1001.92 | 1000.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.13 | 1005.35 | 1003.35 | | 12 day SMA | 1008.48 | 1006.07 | 1004.53 | | 20 day SMA | 1005.67 | 1004.22 | 1004.64 | | 35 day SMA | 1002.26 | 1001.44 | 1000.52 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
