Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940457 are 1027.25 and 1027.25 | Daily Target 1 | 1027.25 | | Daily Target 2 | 1027.25 | | Daily Target 3 | 1027.25 | | Daily Target 4 | 1027.25 | | Daily Target 5 | 1027.25 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1027.25 (0.2%) |
1027.25 |
1027.25 - 1027.25 |
0.0608 times |
Mon 08 December 2025 |
1025.25 (-0.19%) |
1025.25 |
1025.25 - 1025.25 |
0.5167 times |
Wed 03 December 2025 |
1027.25 (0%) |
1027.25 |
1027.25 - 1027.25 |
0.6079 times |
Tue 02 December 2025 |
1027.25 (0%) |
1027.25 |
1027.25 - 1027.25 |
0.2128 times |
Mon 01 December 2025 |
1027.25 (0%) |
1027.25 |
1027.25 - 1027.25 |
0.3647 times |
Mon 24 November 2025 |
1027.25 (0%) |
1027.25 |
1027.25 - 1027.25 |
6.079 times |
Fri 21 November 2025 |
1027.25 (1.21%) |
1027.25 |
1027.25 - 1027.25 |
0.3951 times |
Tue 18 November 2025 |
1015.00 (-0.59%) |
1020.00 |
1015.00 - 1020.00 |
1.0942 times |
Thu 13 November 2025 |
1021.00 (-0.1%) |
1021.00 |
1021.00 - 1021.00 |
0.4559 times |
Wed 12 November 2025 |
1022.00 (0%) |
1022.00 |
1022.00 - 1022.00 |
0.2128 times |
Tue 11 November 2025 |
1022.00 (0.03%) |
1022.00 |
1022.00 - 1022.00 |
0.7599 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940457 are 1026.25 and 1028.25 | Weekly Target 1 | 1024.58 | | Weekly Target 2 | 1025.92 | | Weekly Target 3 | 1026.5833333333 | | Weekly Target 4 | 1027.92 | | Weekly Target 5 | 1028.58 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1027.25 (0%) |
1025.25 |
1025.25 - 1027.25 |
0.1395 times |
Wed 03 December 2025 |
1027.25 (0%) |
1027.25 |
1027.25 - 1027.25 |
0.2863 times |
Mon 24 November 2025 |
1027.25 (0%) |
1027.25 |
1027.25 - 1027.25 |
1.4684 times |
Fri 21 November 2025 |
1027.25 (0.61%) |
1020.00 |
1015.00 - 1027.25 |
0.3598 times |
Thu 13 November 2025 |
1021.00 (-0.07%) |
1022.00 |
1021.00 - 1022.00 |
0.3451 times |
Thu 06 November 2025 |
1021.70 (-1.29%) |
1021.00 |
1021.00 - 1021.70 |
0.9838 times |
Thu 30 October 2025 |
1035.00 (3.19%) |
1006.00 |
1003.05 - 1040.00 |
4.5448 times |
Thu 23 October 2025 |
1003.05 (1.21%) |
1004.00 |
1002.50 - 1010.00 |
0.279 times |
Thu 16 October 2025 |
991.10 (-1.63%) |
1007.51 |
989.80 - 1010.00 |
0.9398 times |
Fri 10 October 2025 |
1007.51 (0.25%) |
1005.01 |
1005.01 - 1007.51 |
0.6535 times |
Wed 01 October 2025 |
1005.01 (-0.1%) |
1005.00 |
1005.00 - 1005.01 |
0.2643 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940457 are 1026.25 and 1028.25 | Monthly Target 1 | 1024.58 | | Monthly Target 2 | 1025.92 | | Monthly Target 3 | 1026.5833333333 | | Monthly Target 4 | 1027.92 | | Monthly Target 5 | 1028.58 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1027.25 (0%) |
1027.25 |
1025.25 - 1027.25 |
0.0348 times |
Mon 24 November 2025 |
1027.25 (-0.75%) |
1021.00 |
1015.00 - 1027.25 |
0.2581 times |
Thu 30 October 2025 |
1035.00 (2.99%) |
1005.01 |
989.80 - 1040.00 |
0.5289 times |
Mon 29 September 2025 |
1005.00 (1.5%) |
990.10 |
990.10 - 1028.40 |
0.9185 times |
Thu 28 August 2025 |
990.10 (0.21%) |
990.00 |
950.00 - 1033.00 |
1.1316 times |
Thu 31 July 2025 |
988.05 (0%) |
994.00 |
970.05 - 1173.66 |
3.1282 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value | | 5 day DMA | 1026.85 | | 12 day DMA | 1024.2 | | 20 day DMA | 1019.19 | | 35 day DMA | 1013.14 | | 50 day DMA | 1007.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.32 | 1025.86 | 1026.17 | | 12 day EMA | 1023.67 | 1023.02 | 1022.62 | | 20 day EMA | 1020.07 | 1019.31 | 1018.69 | | 35 day EMA | 1014.2 | 1013.43 | 1012.73 | | 50 day EMA | 1008.16 | 1007.38 | 1006.65 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.85 | 1026.85 | 1027.25 | | 12 day SMA | 1024.2 | 1023.73 | 1024.54 | | 20 day SMA | 1019.19 | 1018.2 | 1017.31 | | 35 day SMA | 1013.14 | 1012.53 | 1011.53 | | 50 day SMA | 1007.7 | 1006.78 | 1006.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
