Login or Join
HomepageMfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940453 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1008.00 (-4.2%) | 1008.00 | 1008.00 - 1008.00 | 0.0133 times | Tue 16 June 2026 | 1052.24 (-1.15%) | 1052.24 | 1052.24 - 1052.24 | 0.0133 times | Mon 08 June 2026 | 1064.50 (-0.05%) | 1064.50 | 1064.50 - 1064.50 | 0.1326 times | Fri 05 June 2026 | 1065.00 (-0.32%) | 1065.00 | 1065.00 - 1065.00 | 0.9947 times | Wed 27 May 2026 | 1068.47 (0.8%) | 1068.47 | 1068.47 - 1068.47 | 3.382 times | Mon 18 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4642 times | Thu 14 May 2026 | 1060.00 (0.57%) | 1060.00 | 1060.00 - 1060.00 | 0.1989 times | Wed 13 May 2026 | 1054.00 (2.11%) | 1043.50 | 1043.50 - 1054.00 | 1.4058 times | Tue 21 April 2026 | 1032.22 (-1.79%) | 1032.22 | 1032.22 - 1032.22 | 0.0133 times | Mon 20 April 2026 | 1051.00 (0.96%) | 1051.00 | 1051.00 - 1051.00 | 3.382 times | Fri 10 April 2026 | 1040.99 (1.75%) | 1045.99 | 1040.99 - 1045.99 | 0.7825 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 1008 and 1008
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1008.00 (-4.2%) | 1008.00 | 1008.00 - 1008.00 | 0.0059 times | Tue 16 June 2026 | 1052.24 (-1.2%) | 1064.50 | 1052.24 - 1064.50 | 0.0644 times | Fri 05 June 2026 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1068.47 | 2.137 times | Thu 14 May 2026 | 1060.00 (1.83%) | 1051.00 | 1032.22 - 1060.00 | 2.2073 times | Fri 10 April 2026 | 1040.99 (3.16%) | 1021.20 | 1021.20 - 1045.99 | 0.4157 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1035.00 | 1009.12 - 1035.00 | 0.5094 times | Fri 27 March 2026 | 1035.00 (1.05%) | 1024.22 | 1023.00 - 1035.79 | 4.0515 times | Thu 19 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.0468 times | Fri 13 March 2026 | 1024.22 (-1.52%) | 1024.22 | 1024.22 - 1024.22 | 0.0117 times | Fri 06 March 2026 | 1040.00 (0.92%) | 1030.52 | 1030.52 - 1045.00 | 0.5504 times | Tue 17 February 2026 | 1030.50 (-0.91%) | 1012.07 | 1012.07 - 1035.00 | 1.5515 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 1008 and 1008
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1008 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1008.00 (-4.2%) | 1008.00 | 1008.00 - 1008.00 | 0.0027 times | Tue 16 June 2026 | 1052.24 (-1.52%) | 1065.00 | 1052.24 - 1065.00 | 0.2313 times | Wed 27 May 2026 | 1068.47 (3.51%) | 1043.50 | 1043.50 - 1068.47 | 1.1054 times | Tue 21 April 2026 | 1032.22 (-0.27%) | 1009.12 | 1009.12 - 1051.00 | 0.893 times | Mon 30 March 2026 | 1035.00 (-0.48%) | 1040.00 | 1023.00 - 1040.00 | 2.1114 times | Thu 26 February 2026 | 1040.00 (0%) | 1040.00 | 1012.07 - 1045.00 | 1.525 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.5412 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.5245 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.1318 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 1.9338 times | Mon 29 September 2025 | 966.05 (-1.42%) | 985.00 | 950.00 - 1008.40 | 1.1027 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 1051.64 |
| 12 day DMA | 1048.29 |
| 20 day DMA | 1040.09 |
| 35 day DMA | 1036.81 |
| 50 day DMA | 1025.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.58 | 1058.36 | 1061.42 |
| 12 day EMA | 1045.06 | 1051.79 | 1051.71 |
| 20 day EMA | 1041.6 | 1045.13 | 1044.38 |
| 35 day EMA | 1032.34 | 1033.77 | 1032.68 |
| 50 day EMA | 1023.76 | 1024.4 | 1023.26 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.64 | 1062.04 | 1063.59 |
| 12 day SMA | 1048.29 | 1049.39 | 1045.8 |
| 20 day SMA | 1040.09 | 1040.9 | 1039.5 |
| 35 day SMA | 1036.81 | 1037.56 | 1038.36 |
| 50 day SMA | 1025.2 | 1025.02 | 1023.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.