Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940453 are 972.2 and 972.2 | Daily Target 1 | 972.2 | | Daily Target 2 | 972.2 | | Daily Target 3 | 972.2 | | Daily Target 4 | 972.2 | | Daily Target 5 | 972.2 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
972.20 (0.08%) |
972.20 |
972.20 - 972.20 |
0.1304 times |
Fri 21 November 2025 |
971.42 (0.12%) |
970.00 |
970.00 - 972.02 |
0.4042 times |
Tue 04 November 2025 |
970.30 (1.01%) |
970.30 |
970.30 - 970.30 |
0.0913 times |
Wed 29 October 2025 |
960.60 (-2.97%) |
960.00 |
960.00 - 960.60 |
0.0261 times |
Mon 27 October 2025 |
990.00 (-1%) |
956.70 |
956.70 - 990.00 |
0.0522 times |
Mon 20 October 2025 |
999.99 (0.1%) |
950.00 |
950.00 - 999.99 |
0.9126 times |
Fri 17 October 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
4.7849 times |
Tue 14 October 2025 |
999.00 (4.04%) |
999.00 |
999.00 - 999.00 |
0.3259 times |
Mon 06 October 2025 |
960.18 (-0.5%) |
970.00 |
960.18 - 970.00 |
3.2595 times |
Fri 03 October 2025 |
965.00 (-0.11%) |
965.00 |
965.00 - 965.00 |
0.013 times |
Mon 29 September 2025 |
966.05 (0%) |
966.05 |
966.05 - 966.05 |
0.013 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940453 are 972.2 and 972.2 | Weekly Target 1 | 972.2 | | Weekly Target 2 | 972.2 | | Weekly Target 3 | 972.2 | | Weekly Target 4 | 972.2 | | Weekly Target 5 | 972.2 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
972.20 (0.08%) |
972.20 |
972.20 - 972.20 |
0.0772 times |
Fri 21 November 2025 |
971.42 (1.13%) |
970.30 |
970.00 - 972.02 |
0.2933 times |
Wed 29 October 2025 |
960.60 (-3.94%) |
956.70 |
956.70 - 990.00 |
0.0463 times |
Mon 20 October 2025 |
999.99 (0.1%) |
950.00 |
950.00 - 999.99 |
0.5403 times |
Fri 17 October 2025 |
999.00 (3.52%) |
970.00 |
960.18 - 999.00 |
4.9552 times |
Fri 03 October 2025 |
965.00 (-0.11%) |
966.05 |
965.00 - 966.05 |
0.0154 times |
Fri 26 September 2025 |
966.05 (-3.3%) |
961.05 |
961.05 - 966.05 |
0.1621 times |
Fri 19 September 2025 |
999.00 (0.02%) |
998.80 |
961.60 - 1005.00 |
1.7598 times |
Fri 12 September 2025 |
998.80 (0%) |
961.60 |
950.00 - 1008.40 |
1.15 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940453 are 971.1 and 973.3 | Monthly Target 1 | 969.27 | | Monthly Target 2 | 970.73 | | Monthly Target 3 | 971.46666666667 | | Monthly Target 4 | 972.93 | | Monthly Target 5 | 973.67 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
972.20 (1.21%) |
970.30 |
970.00 - 972.20 |
0.1042 times |
Wed 29 October 2025 |
960.60 (-0.56%) |
965.00 |
950.00 - 999.99 |
1.561 times |
Mon 29 September 2025 |
966.05 (-1.42%) |
985.00 |
950.00 - 1008.40 |
0.8901 times |
Fri 29 August 2025 |
980.00 (-0.1%) |
980.00 |
940.00 - 980.00 |
2.0104 times |
Tue 29 July 2025 |
981.00 (0%) |
990.20 |
981.00 - 990.20 |
0.4342 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value | | 5 day DMA | 972.9 | | 12 day DMA | 976.65 | | 20 day DMA | 982.09 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.1 | 975.05 | 976.87 | | 12 day EMA | 977.65 | 978.64 | 979.95 | | 20 day EMA | 981.13 | 982.07 | 983.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.9 | 978.46 | 983.98 | | 12 day SMA | 976.65 | 975.72 | 978.02 | | 20 day SMA | 982.09 | 983.9 | 984.58 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
