Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940453 are 987 and 1011 | Daily Target 1 | 967 | | Daily Target 2 | 983 | | Daily Target 3 | 991 | | Daily Target 4 | 1007 | | Daily Target 5 | 1015 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
999.00 (0%) |
990.95 |
975.00 - 999.00 |
2.4485 times |
Thu 18 September 2025 |
999.00 (3.89%) |
970.05 |
970.05 - 999.00 |
3.1443 times |
Wed 17 September 2025 |
961.60 (-4.32%) |
961.60 |
961.60 - 961.60 |
0.0258 times |
Mon 15 September 2025 |
1005.00 (0.62%) |
998.80 |
998.80 - 1005.00 |
0.2577 times |
Fri 12 September 2025 |
998.80 (0%) |
998.80 |
998.80 - 998.80 |
0.0515 times |
Thu 11 September 2025 |
998.80 (0%) |
998.80 |
998.80 - 998.80 |
0.5155 times |
Wed 10 September 2025 |
998.80 (-0.95%) |
999.00 |
995.00 - 999.00 |
0.5412 times |
Mon 08 September 2025 |
1008.40 (2.38%) |
961.60 |
950.00 - 1008.40 |
2.732 times |
Thu 04 September 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2577 times |
Wed 03 September 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.0258 times |
Fri 29 August 2025 |
980.00 (0%) |
980.00 |
940.00 - 980.00 |
22.0619 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940453 are 980.3 and 1023.7 | Weekly Target 1 | 945.13 | | Weekly Target 2 | 972.07 | | Weekly Target 3 | 988.53333333333 | | Weekly Target 4 | 1015.47 | | Weekly Target 5 | 1031.93 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
999.00 (0.02%) |
998.80 |
961.60 - 1005.00 |
1.2095 times |
Fri 12 September 2025 |
998.80 (0%) |
961.60 |
950.00 - 1008.40 |
0.7905 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940453 are 974.5 and 1032.9 | Monthly Target 1 | 927.4 | | Monthly Target 2 | 963.2 | | Monthly Target 3 | 985.8 | | Monthly Target 4 | 1021.6 | | Monthly Target 5 | 1044.2 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
999.00 (1.94%) |
985.00 |
950.00 - 1008.40 |
0.7688 times |
Fri 29 August 2025 |
980.00 (-0.1%) |
980.00 |
940.00 - 980.00 |
1.8349 times |
Tue 29 July 2025 |
981.00 (0%) |
990.20 |
981.00 - 990.20 |
0.3963 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value | | 5 day DMA | 992.68 | | 12 day DMA | 991.62 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.61 | 990.91 | 986.87 | | 12 day EMA | 990.44 | 988.89 | 987.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.68 | 992.64 | 992.6 | | 12 day SMA | 991.62 | 990.03 | 988.53 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
