Login or Join
HomepageMfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940453 are 989.8 and 989.8
| Daily Target 1 | 989.8 |
| Daily Target 2 | 989.8 |
| Daily Target 3 | 989.8 |
| Daily Target 4 | 989.8 |
| Daily Target 5 | 989.8 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 989.80 (1.71%) | 989.80 | 989.80 - 989.80 | 0.5742 times | Wed 12 August 2026 | 973.19 (0.81%) | 973.19 | 973.19 - 973.19 | 0.1914 times | Fri 31 July 2026 | 965.33 (-3.47%) | 965.33 | 965.33 - 965.33 | 4.3062 times | Thu 30 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.9139 times | Tue 28 July 2026 | 999.00 (-0.79%) | 999.00 | 999.00 - 999.00 | 0.1435 times | Mon 20 July 2026 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 1.4354 times | Mon 13 July 2026 | 1008.00 (0.8%) | 999.00 | 999.00 - 1008.00 | 0.7656 times | Thu 09 July 2026 | 1000.00 (-0.79%) | 1008.00 | 1000.00 - 1008.00 | 0.5742 times | Tue 07 July 2026 | 1008.00 (-4.2%) | 1008.00 | 1008.00 - 1008.00 | 0.0478 times | Tue 16 June 2026 | 1052.24 (-1.15%) | 1052.24 | 1052.24 - 1052.24 | 0.0478 times | Mon 08 June 2026 | 1064.50 (-0.05%) | 1064.50 | 1064.50 - 1064.50 | 0.4785 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 989.8 and 989.8
| Weekly Target 1 | 989.8 |
| Weekly Target 2 | 989.8 |
| Weekly Target 3 | 989.8 |
| Weekly Target 4 | 989.8 |
| Weekly Target 5 | 989.8 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 989.80 (1.71%) | 989.80 | 989.80 - 989.80 | 0.1072 times | Wed 12 August 2026 | 973.19 (0.81%) | 973.19 | 973.19 - 973.19 | 0.0357 times | Fri 31 July 2026 | 965.33 (-4.23%) | 1007.00 | 965.33 - 1007.00 | 1.4567 times | Mon 13 July 2026 | 1008.00 (0.8%) | 999.00 | 999.00 - 1008.00 | 0.143 times | Thu 09 July 2026 | 1000.00 (-4.96%) | 1008.00 | 1000.00 - 1008.00 | 0.1162 times | Tue 16 June 2026 | 1052.24 (-1.2%) | 1064.50 | 1052.24 - 1064.50 | 0.0983 times | Fri 05 June 2026 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1068.47 | 3.2618 times | Thu 14 May 2026 | 1060.00 (1.83%) | 1051.00 | 1032.22 - 1060.00 | 3.3691 times | Fri 10 April 2026 | 1040.99 (3.16%) | 1021.20 | 1021.20 - 1045.99 | 0.6345 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1035.00 | 1009.12 - 1035.00 | 0.7775 times | Fri 27 March 2026 | 1035.00 (1.05%) | 1024.22 | 1023.00 - 1035.79 | 6.1841 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 981.5 and 998.11
| Monthly Target 1 | 967.65 |
| Monthly Target 2 | 978.73 |
| Monthly Target 3 | 984.26333333333 |
| Monthly Target 4 | 995.34 |
| Monthly Target 5 | 1000.87 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 989.80 (2.53%) | 973.19 | 973.19 - 989.80 | 0.0499 times | Fri 31 July 2026 | 965.33 (-8.26%) | 1008.00 | 965.33 - 1008.00 | 0.5989 times | Tue 16 June 2026 | 1052.24 (-1.52%) | 1065.00 | 1052.24 - 1065.00 | 0.2682 times | Wed 27 May 2026 | 1068.47 (3.51%) | 1043.50 | 1043.50 - 1068.47 | 1.282 times | Tue 21 April 2026 | 1032.22 (-0.27%) | 1009.12 | 1009.12 - 1051.00 | 1.0356 times | Mon 30 March 2026 | 1035.00 (-0.48%) | 1040.00 | 1023.00 - 1040.00 | 2.4485 times | Thu 26 February 2026 | 1040.00 (0%) | 1040.00 | 1012.07 - 1045.00 | 1.7686 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.7873 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.6082 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.1528 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 2.2427 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 985.46 |
| 12 day DMA | 1011.01 |
| 20 day DMA | 1026.09 |
| 35 day DMA | 1028.36 |
| 50 day DMA | 1027.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.6 | 986.5 | 993.16 |
| 12 day EMA | 1003.8 | 1006.34 | 1012.37 |
| 20 day EMA | 1013.44 | 1015.93 | 1020.43 |
| 35 day EMA | 1018.78 | 1020.49 | 1023.28 |
| 50 day EMA | 1018.97 | 1020.16 | 1022.08 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.46 | 988.9 | 995.87 |
| 12 day SMA | 1011.01 | 1017.56 | 1024.8 |
| 20 day SMA | 1026.09 | 1027.66 | 1029.46 |
| 35 day SMA | 1028.36 | 1029.52 | 1030.64 |
| 50 day SMA | 1027.35 | 1027.36 | 1027.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.