Login or Join
HomepageMfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940451 are 1045.2 and 1045.2
| Daily Target 1 | 1045.2 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1045.2 |
| Daily Target 5 | 1045.2 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1045.20 (3.76%) | 1045.20 | 1045.20 - 1045.20 | 0.2115 times | Mon 27 April 2026 | 1007.37 (-2.5%) | 1007.37 | 1007.37 - 1007.37 | 0.0302 times | Tue 07 April 2026 | 1033.21 (-0.27%) | 1033.21 | 1033.21 - 1033.21 | 0.2115 times | Mon 23 March 2026 | 1035.99 (-1.13%) | 1035.99 | 1035.99 - 1035.99 | 0.2719 times | Thu 05 March 2026 | 1047.80 (1.41%) | 1047.80 | 1047.80 - 1047.80 | 3.0211 times | Wed 04 March 2026 | 1033.20 (0%) | 1033.22 | 1033.20 - 1033.22 | 3.0211 times | Mon 02 March 2026 | 1033.20 (-0.15%) | 1033.22 | 1033.20 - 1033.22 | 0.3021 times | Fri 27 February 2026 | 1034.75 (0.25%) | 1033.27 | 1033.27 - 1034.75 | 0.5136 times | Tue 24 February 2026 | 1032.22 (0.12%) | 1032.22 | 1032.22 - 1032.22 | 1.5106 times | Sun 01 February 2026 | 1031.02 (0.31%) | 1118.28 | 1028.00 - 1118.28 | 0.9063 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.1511 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 1026.29 and 1064.12
| Weekly Target 1 | 994.76 |
| Weekly Target 2 | 1019.98 |
| Weekly Target 3 | 1032.59 |
| Weekly Target 4 | 1057.81 |
| Weekly Target 5 | 1070.42 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1045.20 (1.16%) | 1007.37 | 1007.37 - 1045.20 | 0.0659 times | Tue 07 April 2026 | 1033.21 (-1.39%) | 1035.99 | 1033.21 - 1035.99 | 0.1318 times | Thu 05 March 2026 | 1047.80 (1.26%) | 1033.22 | 1033.20 - 1047.80 | 1.7298 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 0.799 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.0412 times | Thu 22 January 2026 | 1027.81 (0.27%) | 1025.00 | 1011.50 - 1027.81 | 2.7759 times | Fri 09 January 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.2636 times | Fri 02 January 2026 | 1011.00 (1.08%) | 1005.21 | 1005.21 - 1030.00 | 3.0478 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 0.8402 times | Thu 18 December 2025 | 1002.00 (0.24%) | 1000.22 | 1000.20 - 1002.00 | 0.3048 times | Wed 10 December 2025 | 999.60 (-0.54%) | 999.25 | 997.20 - 999.60 | 1.1944 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 1026.29 and 1064.12
| Monthly Target 1 | 994.76 |
| Monthly Target 2 | 1019.98 |
| Monthly Target 3 | 1032.59 |
| Monthly Target 4 | 1057.81 |
| Monthly Target 5 | 1070.42 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1045.20 (0.89%) | 1033.21 | 1007.37 - 1045.20 | 0.0161 times | Mon 23 March 2026 | 1035.99 (0.12%) | 1033.22 | 1033.20 - 1047.80 | 0.2353 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 0.1042 times | Tue 27 January 2026 | 1027.81 (2.07%) | 1029.99 | 1007.01 - 1030.00 | 0.7381 times | Wed 31 December 2025 | 1007.00 (1.21%) | 1001.02 | 997.20 - 1010.00 | 0.3954 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.1977 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 1.1807 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 0.5404 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 1.8371 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 4.755 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1033.91 |
| 12 day DMA | 1032.47 |
| 20 day DMA | 1026.78 |
| 35 day DMA | 1014.27 |
| 50 day DMA | 1007.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.56 | 1026.24 | 1035.68 |
| 12 day EMA | 1030.3 | 1027.59 | 1031.26 |
| 20 day EMA | 1025.72 | 1023.67 | 1025.39 |
| 35 day EMA | 1017.94 | 1016.33 | 1016.86 |
| 50 day EMA | 1008.88 | 1007.4 | 1007.4 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.91 | 1031.51 | 1036.68 |
| 12 day SMA | 1032.47 | 1031.02 | 1032.48 |
| 20 day SMA | 1026.78 | 1024.53 | 1024.26 |
| 35 day SMA | 1014.27 | 1013 | 1012.68 |
| 50 day SMA | 1007.72 | 1006.72 | 1006.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.