Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940451 are 995.01 and 995.03 | Daily Target 1 | 994.99 | | Daily Target 2 | 995.01 | | Daily Target 3 | 995.01333333333 | | Daily Target 4 | 995.03 | | Daily Target 5 | 995.03 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
995.02 (0.39%) |
995.00 |
995.00 - 995.02 |
0.4327 times |
Thu 13 November 2025 |
991.20 (-0.88%) |
991.20 |
991.20 - 991.20 |
0.7212 times |
Wed 12 November 2025 |
1000.00 (0.6%) |
1000.00 |
1000.00 - 1000.00 |
0.4808 times |
Tue 11 November 2025 |
994.00 (0.19%) |
994.00 |
994.00 - 994.00 |
0.7212 times |
Thu 06 November 2025 |
992.09 (0.09%) |
992.09 |
992.09 - 992.09 |
2.4038 times |
Tue 04 November 2025 |
991.21 (-0.96%) |
991.21 |
991.21 - 991.21 |
1.4423 times |
Fri 31 October 2025 |
1000.80 (0.48%) |
1000.80 |
1000.80 - 1000.80 |
0.8173 times |
Wed 29 October 2025 |
996.00 (0.69%) |
996.00 |
996.00 - 996.00 |
0.0481 times |
Mon 27 October 2025 |
989.21 (0%) |
989.21 |
989.21 - 989.21 |
0.8654 times |
Thu 23 October 2025 |
989.21 (-1.08%) |
989.21 |
989.21 - 989.21 |
2.0673 times |
Thu 16 October 2025 |
1000.00 (-0.4%) |
992.10 |
990.00 - 1001.50 |
12.5481 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940451 are 995.01 and 995.03 | Weekly Target 1 | 994.99 | | Weekly Target 2 | 995.01 | | Weekly Target 3 | 995.01333333333 | | Weekly Target 4 | 995.03 | | Weekly Target 5 | 995.03 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
995.02 (0.39%) |
995.00 |
995.00 - 995.02 |
0.059 times |
Thu 13 November 2025 |
991.20 (-0.09%) |
994.00 |
991.20 - 1000.00 |
0.2623 times |
Thu 06 November 2025 |
992.09 (-0.87%) |
991.21 |
991.21 - 992.09 |
0.5246 times |
Fri 31 October 2025 |
1000.80 (1.17%) |
989.21 |
989.21 - 1000.80 |
0.2361 times |
Thu 23 October 2025 |
989.21 (-1.08%) |
989.21 |
989.21 - 989.21 |
0.282 times |
Thu 16 October 2025 |
1000.00 (1.13%) |
990.20 |
990.00 - 1004.50 |
4.8525 times |
Fri 10 October 2025 |
988.81 (-0.02%) |
988.20 |
988.20 - 998.80 |
1.5082 times |
Fri 03 October 2025 |
989.00 (0.22%) |
987.80 |
987.80 - 989.00 |
0.4918 times |
Tue 23 September 2025 |
986.80 (-0.03%) |
986.80 |
986.80 - 986.80 |
0.6557 times |
Thu 18 September 2025 |
987.05 (-1%) |
972.07 |
972.07 - 995.00 |
1.1279 times |
Thu 11 September 2025 |
997.00 (2.28%) |
987.00 |
987.00 - 997.00 |
0.1049 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940451 are 993.11 and 1001.91 | Monthly Target 1 | 986.61 | | Monthly Target 2 | 990.81 | | Monthly Target 3 | 995.40666666667 | | Monthly Target 4 | 999.61 | | Monthly Target 5 | 1004.21 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
995.02 (-0.58%) |
991.21 |
991.20 - 1000.00 |
0.082 times |
Fri 31 October 2025 |
1000.80 (1.32%) |
988.21 |
988.20 - 1004.50 |
0.6985 times |
Tue 30 September 2025 |
987.80 (-5.92%) |
981.50 |
972.07 - 1080.00 |
0.3197 times |
Fri 29 August 2025 |
1050.00 (4.13%) |
980.00 |
975.20 - 1100.00 |
1.0868 times |
Thu 31 July 2025 |
1008.40 (0%) |
957.00 |
956.20 - 1200.00 |
2.813 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value | | 5 day DMA | 994.46 | | 12 day DMA | 995.23 | | 20 day DMA | 993 | | 35 day DMA | 998 | | 50 day DMA | 1003.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.53 | 994.29 | 995.84 | | 12 day EMA | 994.42 | 994.31 | 994.87 | | 20 day EMA | 995.16 | 995.18 | 995.6 | | 35 day EMA | 998.59 | 998.8 | 999.25 | | 50 day EMA | 1001.59 | 1001.86 | 1002.3 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.46 | 993.7 | 995.62 | | 12 day SMA | 995.23 | 994.83 | 994.63 | | 20 day SMA | 993 | 992.75 | 992.94 | | 35 day SMA | 998 | 998.12 | 998.37 | | 50 day SMA | 1003.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
