Login or Join
HomepageMfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940451 are 1068 and 1068
| Daily Target 1 | 1068 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1068 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1068.00 (1.04%) | 1068.00 | 1068.00 - 1068.00 | 0.2069 times | Mon 08 June 2026 | 1057.01 (0.16%) | 1057.01 | 1057.01 - 1057.01 | 3.4483 times | Mon 01 June 2026 | 1055.27 (0.01%) | 1055.28 | 1055.27 - 1055.28 | 0.6897 times | Wed 27 May 2026 | 1055.20 (0%) | 1055.25 | 1055.20 - 1055.25 | 2.7586 times | Fri 15 May 2026 | 1055.20 (0.4%) | 1055.20 | 1055.20 - 1055.20 | 0.2414 times | Wed 06 May 2026 | 1051.02 (0.24%) | 1050.22 | 1050.22 - 1051.02 | 0.6897 times | Mon 04 May 2026 | 1048.54 (0.32%) | 1047.22 | 1047.22 - 1048.54 | 1.4483 times | Tue 28 April 2026 | 1045.20 (3.76%) | 1045.20 | 1045.20 - 1045.20 | 0.2414 times | Mon 27 April 2026 | 1007.37 (-2.5%) | 1007.37 | 1007.37 - 1007.37 | 0.0345 times | Tue 07 April 2026 | 1033.21 (-0.27%) | 1033.21 | 1033.21 - 1033.21 | 0.2414 times | Mon 23 March 2026 | 1035.99 (-1.13%) | 1035.99 | 1035.99 - 1035.99 | 0.3103 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 1062.51 and 1073.5
| Weekly Target 1 | 1053.35 |
| Weekly Target 2 | 1060.67 |
| Weekly Target 3 | 1064.3366666667 |
| Weekly Target 4 | 1071.66 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1068.00 (1.21%) | 1057.01 | 1057.01 - 1068.00 | 1.1181 times | Mon 01 June 2026 | 1055.27 (0.01%) | 1055.28 | 1055.27 - 1055.28 | 0.211 times | Wed 27 May 2026 | 1055.20 (0%) | 1055.25 | 1055.20 - 1055.25 | 0.8439 times | Fri 15 May 2026 | 1055.20 (0.96%) | 1047.22 | 1047.22 - 1055.20 | 0.7278 times | Tue 28 April 2026 | 1045.20 (1.16%) | 1007.37 | 1007.37 - 1045.20 | 0.0844 times | Tue 07 April 2026 | 1033.21 (-1.39%) | 1035.99 | 1033.21 - 1035.99 | 0.1688 times | Thu 05 March 2026 | 1047.80 (1.26%) | 1033.22 | 1033.20 - 1047.80 | 2.2152 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 1.0232 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.0527 times | Thu 22 January 2026 | 1027.81 (0.27%) | 1025.00 | 1011.50 - 1027.81 | 3.5549 times | Fri 09 January 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.3376 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 1061.64 and 1074.37
| Monthly Target 1 | 1051.03 |
| Monthly Target 2 | 1059.51 |
| Monthly Target 3 | 1063.7566666667 |
| Monthly Target 4 | 1072.24 |
| Monthly Target 5 | 1076.49 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1068.00 (1.21%) | 1055.28 | 1055.27 - 1068.00 | 0.3655 times | Wed 27 May 2026 | 1055.20 (0.96%) | 1047.22 | 1047.22 - 1055.25 | 0.4323 times | Tue 28 April 2026 | 1045.20 (0.89%) | 1033.21 | 1007.37 - 1045.20 | 0.0435 times | Mon 23 March 2026 | 1035.99 (0.12%) | 1033.22 | 1033.20 - 1047.80 | 0.6353 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 0.2814 times | Tue 27 January 2026 | 1027.81 (2.07%) | 1029.99 | 1007.01 - 1030.00 | 1.993 times | Wed 31 December 2025 | 1007.00 (1.21%) | 1001.02 | 997.20 - 1010.00 | 1.0676 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.5338 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 3.1883 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 1.4592 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 4.9608 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1058.14 |
| 12 day DMA | 1046.65 |
| 20 day DMA | 1040.38 |
| 35 day DMA | 1026.61 |
| 50 day DMA | 1016.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.17 | 1053.26 | 1051.39 |
| 12 day EMA | 1049.02 | 1045.57 | 1043.49 |
| 20 day EMA | 1041.36 | 1038.56 | 1036.62 |
| 35 day EMA | 1029.88 | 1027.64 | 1025.91 |
| 50 day EMA | 1018.91 | 1016.91 | 1015.27 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.14 | 1054.74 | 1053.05 |
| 12 day SMA | 1046.65 | 1043.75 | 1041.77 |
| 20 day SMA | 1040.38 | 1038.23 | 1036.38 |
| 35 day SMA | 1026.61 | 1024.52 | 1022.75 |
| 50 day SMA | 1016.96 | 1015.38 | 1014.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.