Login or Join
HomepageMfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940449 are 990.5 and 993.5
| Daily Target 1 | 988 |
| Daily Target 2 | 990 |
| Daily Target 3 | 991 |
| Daily Target 4 | 993 |
| Daily Target 5 | 994 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 992.00 (0.2%) | 992.00 | 989.00 - 992.00 | 5.2563 times | Mon 04 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.4707 times | Tue 28 April 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.0432 times | Thu 23 April 2026 | 996.10 (-0.39%) | 996.10 | 996.10 - 996.10 | 0.0124 times | Wed 22 April 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1001.00 | 0.2656 times | Mon 20 April 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.2779 times | Fri 17 April 2026 | 1011.00 (0.9%) | 1000.00 | 1000.00 - 1011.00 | 0.1977 times | Thu 16 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2038 times | Wed 15 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0618 times | Mon 13 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.2106 times | Fri 10 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.6177 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 990.5 and 993.5
| Weekly Target 1 | 988 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 992.00 (0.2%) | 990.00 | 989.00 - 992.00 | 6.1024 times | Tue 28 April 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.0341 times | Thu 23 April 2026 | 996.10 (-1.47%) | 1005.00 | 996.10 - 1005.00 | 0.439 times | Fri 17 April 2026 | 1011.00 (0.9%) | 1002.00 | 1000.00 - 1011.00 | 1.322 times | Fri 10 April 2026 | 1002.00 (1.21%) | 975.00 | 975.00 - 1002.00 | 0.7707 times | Fri 13 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 1 times | Fri 06 March 2026 | 995.00 (0.25%) | 995.00 | 995.00 - 995.00 | 0.1317 times | Fri 27 February 2026 | 992.50 (-0.65%) | 999.00 | 992.50 - 1000.00 | 0.0976 times | Fri 20 February 2026 | 999.00 (0%) | 985.00 | 985.00 - 999.00 | 0.0927 times | Thu 12 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0098 times | Fri 06 February 2026 | 999.00 (-0.1%) | 998.00 | 996.95 - 1000.00 | 1.4634 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 990.5 and 993.5
| Monthly Target 1 | 988 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 994 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 992.00 (0.2%) | 990.00 | 989.00 - 992.00 | 1.302 times | Tue 28 April 2026 | 990.00 (0%) | 975.00 | 975.00 - 1011.00 | 0.5475 times | Fri 13 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 1000.00 | 0.2415 times | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.3549 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.2769 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.1062 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 1.0137 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.4486 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 2.3772 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 3.3316 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 2.5437 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 993.62 |
| 12 day DMA | 999.51 |
| 20 day DMA | 998.18 |
| 35 day DMA | 998.06 |
| 50 day DMA | 997.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.85 | 994.77 | 997.15 |
| 12 day EMA | 996.79 | 997.66 | 999.05 |
| 20 day EMA | 997.52 | 998.1 | 998.95 |
| 35 day EMA | 997.36 | 997.68 | 998.13 |
| 50 day EMA | 996.55 | 996.74 | 997.01 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.62 | 996.22 | 1000.42 |
| 12 day SMA | 999.51 | 999.34 | 1000.18 |
| 20 day SMA | 998.18 | 998.53 | 998.98 |
| 35 day SMA | 998.06 | 998.23 | 998.17 |
| 50 day SMA | 997.22 | 997.22 | 997.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.