login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940449 are 997 and 997

Daily Target 1	997
Daily Target 2	997
Daily Target 3	997
Daily Target 4	997
Daily Target 5	997

Daily price and volume Mfcl 9

Date	Closing	Open	Range	Volume
Mon 10 August 2026	997.00 (0.3%)	997.00	997.00 - 997.00	0.051 times
Fri 07 August 2026	994.00 (-0.55%)	1000.00	985.00 - 1000.00	2.1914 times
Thu 06 August 2026	999.50 (0%)	999.50	999.50 - 999.50	0.2548 times
Mon 03 August 2026	999.50 (0.01%)	991.00	991.00 - 1001.00	4.8811 times
Wed 22 July 2026	999.40 (-0.01%)	999.50	999.40 - 999.50	0.2492 times
Tue 21 July 2026	999.50 (-1.53%)	990.00	990.00 - 1000.00	1.4666 times
Fri 03 July 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.4247 times
Thu 02 July 2026	1015.00 (0.1%)	1015.00	1015.00 - 1015.00	0.0849 times
Tue 30 June 2026	1014.00 (1.4%)	1014.00	1014.00 - 1014.00	0.1133 times
Mon 22 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2831 times
Thu 18 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1133 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940449 are 997 and 997

Weekly Target 1	997
Weekly Target 2	997
Weekly Target 3	997
Weekly Target 4	997
Weekly Target 5	997

Weekly price and volumes for Mfcl 9

Date	Closing	Open	Range	Volume
Mon 10 August 2026	997.00 (0.3%)	997.00	997.00 - 997.00	0.0222 times
Fri 07 August 2026	994.00 (-0.54%)	991.00	985.00 - 1001.00	3.1927 times
Wed 22 July 2026	999.40 (-1.54%)	990.00	990.00 - 1000.00	0.7476 times
Fri 03 July 2026	1015.00 (1.5%)	1000.00	1000.00 - 1015.00	0.3948 times
Thu 18 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.1547 times
Fri 12 June 2026	1000.00 (0.63%)	1000.00	1000.00 - 1000.00	0.1308 times
Fri 05 June 2026	993.72 (0.18%)	1014.00	993.72 - 1014.00	0.0419 times
Fri 29 May 2026	991.90 (-0.61%)	998.00	978.04 - 998.00	0.3948 times
Thu 21 May 2026	998.00 (0%)	998.00	970.00 - 998.00	0.4639 times
Fri 08 May 2026	998.00 (0.81%)	990.00	989.00 - 998.00	3.4567 times
Tue 28 April 2026	990.00 (-0.61%)	990.00	990.00 - 990.00	0.0173 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940449 are 991 and 1007

Monthly Target 1	978.33
Monthly Target 2	987.67
Monthly Target 3	994.33333333333
Monthly Target 4	1003.67
Monthly Target 5	1010.33

Monthly price and volumes Mfcl 9

Date	Closing	Open	Range	Volume
Mon 10 August 2026	997.00 (-0.24%)	991.00	985.00 - 1001.00	2.0065 times
Wed 22 July 2026	999.40 (-1.44%)	1015.00	990.00 - 1015.00	0.6052 times
Tue 30 June 2026	1014.00 (2.23%)	1014.00	993.72 - 1014.00	0.9362 times
Fri 29 May 2026	991.90 (0.19%)	990.00	970.00 - 998.00	2.6933 times
Tue 28 April 2026	990.00 (0%)	975.00	975.00 - 1011.00	0.81 times
Fri 13 March 2026	990.00 (-0.25%)	995.00	990.00 - 1000.00	0.3573 times
Fri 27 February 2026	992.50 (-0.75%)	998.00	985.00 - 1000.00	0.5251 times
Thu 29 January 2026	1000.00 (-0.2%)	990.00	955.00 - 1000.00	0.4096 times
Wed 31 December 2025	1002.00 (1.42%)	998.00	998.00 - 1002.00	0.1571 times
Wed 26 November 2025	988.00 (-0.99%)	995.00	988.00 - 1002.00	1.4998 times
Fri 31 October 2025	997.90 (0.59%)	992.00	985.00 - 998.00	0.6637 times

monthly chart Mfcl9

Indicator Analysis of Mfcl9

Please login to view indicator analysis. or View indicator analysis of Mfcl9 940449 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfcl 9 940449

DMA (daily moving average) of Mfcl 9 940449

DMA period	DMA value
5 day DMA	997.88
12 day DMA	1002.74
20 day DMA	1002.03
35 day DMA	1000.3
50 day DMA	999.66
100 day DMA	997.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940449

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.39	999.09	1001.64
12 day EMA	1000.63	1001.29	1002.61
20 day EMA	1000.85	1001.26	1002.02
35 day EMA	1000.53	1000.74	1001.14
50 day EMA	999.22	999.31	999.53

SMA (simple moving average) of Mfcl 9 940449

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997.88	998.38	1002.58
12 day SMA	1002.74	1002.99	1003.49
20 day SMA	1002.03	1001.78	1001.98
35 day SMA	1000.3	1000.45	1000.67
50 day SMA	999.66	999.67	999.75
100 day SMA	997.08	997.11	997.16
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme