Login or Join
HomepageMfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940449 are 1001.5 and 1004.5
| Daily Target 1 | 999 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1005 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.1718 times | Tue 15 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3304 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5593 times | Wed 02 September 2026 | 1000.00 (0.6%) | 998.50 | 998.50 - 1000.00 | 4.151 times | Tue 01 September 2026 | 994.00 (-0.6%) | 985.00 | 985.00 - 995.00 | 1.5182 times | Thu 20 August 2026 | 1000.00 (0.05%) | 999.55 | 999.55 - 1000.00 | 0.2197 times | Tue 18 August 2026 | 999.50 (0.25%) | 999.50 | 999.50 - 999.50 | 0.2877 times | Mon 10 August 2026 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.036 times | Fri 07 August 2026 | 994.00 (-0.55%) | 1000.00 | 985.00 - 1000.00 | 1.5461 times | Thu 06 August 2026 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.1798 times | Mon 03 August 2026 | 999.50 (0.01%) | 991.00 | 991.00 - 1001.00 | 3.4439 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 1001.5 and 1004.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.8612 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3207 times | Wed 02 September 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1000.00 | 3.2501 times | Thu 20 August 2026 | 1000.00 (0.6%) | 997.00 | 997.00 - 1000.00 | 0.3115 times | Fri 07 August 2026 | 994.00 (-0.54%) | 991.00 | 985.00 - 1001.00 | 2.9638 times | Wed 22 July 2026 | 999.40 (-1.54%) | 990.00 | 990.00 - 1000.00 | 0.694 times | Fri 03 July 2026 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.3665 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0719 times | Fri 12 June 2026 | 1000.00 (0.63%) | 1000.00 | 1000.00 - 1000.00 | 0.1214 times | Fri 05 June 2026 | 993.72 (0.18%) | 1014.00 | 993.72 - 1014.00 | 0.0389 times | Fri 29 May 2026 | 991.90 (-0.61%) | 998.00 | 978.04 - 998.00 | 0.3665 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 1001.5 and 1004.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.0575 times | Tue 15 September 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1000.00 | 2.5294 times | Thu 20 August 2026 | 1000.00 (0.06%) | 991.00 | 985.00 - 1001.00 | 1.9118 times | Wed 22 July 2026 | 999.40 (-1.44%) | 1015.00 | 990.00 - 1015.00 | 0.5254 times | Tue 30 June 2026 | 1014.00 (2.23%) | 1014.00 | 993.72 - 1014.00 | 0.8128 times | Fri 29 May 2026 | 991.90 (0.19%) | 990.00 | 970.00 - 998.00 | 2.3382 times | Tue 28 April 2026 | 990.00 (0%) | 975.00 | 975.00 - 1011.00 | 0.7032 times | Fri 13 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 1000.00 | 0.3102 times | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.4559 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.3556 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.1364 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 999.4 |
| 12 day DMA | 998.83 |
| 20 day DMA | 1001.47 |
| 35 day DMA | 1000.03 |
| 50 day DMA | 999.71 |
| 100 day DMA | 997.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.5 | 999.25 | 998.87 |
| 12 day EMA | 1000.16 | 999.64 | 999.58 |
| 20 day EMA | 1000.31 | 1000.03 | 1000.03 |
| 35 day EMA | 1000.16 | 999.99 | 999.99 |
| 50 day EMA | 999.65 | 999.51 | 999.49 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.4 | 998.8 | 998.7 |
| 12 day SMA | 998.83 | 998.53 | 999.78 |
| 20 day SMA | 1001.47 | 1001.32 | 1001.32 |
| 35 day SMA | 1000.03 | 999.66 | 999.55 |
| 50 day SMA | 999.71 | 999.63 | 999.61 |
| 100 day SMA | 997.2 | 996.97 | 996.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.