Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940449 are 1001.5 and 1002.5 | Daily Target 1 | 1000.67 | | Daily Target 2 | 1001.33 | | Daily Target 3 | 1001.6666666667 | | Daily Target 4 | 1002.33 | | Daily Target 5 | 1002.67 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1002.00 (0.6%) |
1002.00 |
1001.00 - 1002.00 |
2.0096 times |
Mon 17 November 2025 |
996.00 (-0.15%) |
996.00 |
996.00 - 996.00 |
0.6124 times |
Tue 11 November 2025 |
997.50 (0%) |
997.50 |
997.50 - 997.50 |
0.9091 times |
Thu 06 November 2025 |
997.50 (0%) |
997.50 |
995.00 - 997.50 |
3.0622 times |
Tue 04 November 2025 |
997.50 (-0.04%) |
995.00 |
995.00 - 997.50 |
1.1962 times |
Fri 31 October 2025 |
997.90 (-0%) |
997.90 |
997.90 - 997.90 |
0.0096 times |
Thu 30 October 2025 |
997.93 (-0.01%) |
998.00 |
985.00 - 998.00 |
1.8565 times |
Tue 28 October 2025 |
998.00 (1.27%) |
998.00 |
998.00 - 998.00 |
0.0478 times |
Thu 23 October 2025 |
985.50 (0%) |
985.50 |
985.50 - 985.50 |
0.1914 times |
Thu 09 October 2025 |
985.50 (-0.81%) |
985.00 |
985.00 - 985.50 |
0.1053 times |
Wed 08 October 2025 |
993.50 (0.15%) |
993.50 |
993.50 - 993.50 |
1.3876 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940449 are 999 and 1005 | Weekly Target 1 | 994 | | Weekly Target 2 | 998 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1004 | | Weekly Target 5 | 1006 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1002.00 (0.45%) |
996.00 |
996.00 - 1002.00 |
1.022 times |
Tue 11 November 2025 |
997.50 (0%) |
997.50 |
997.50 - 997.50 |
0.3543 times |
Thu 06 November 2025 |
997.50 (-0.04%) |
995.00 |
995.00 - 997.50 |
1.6598 times |
Fri 31 October 2025 |
997.90 (1.26%) |
998.00 |
985.00 - 998.00 |
0.746 times |
Thu 23 October 2025 |
985.50 (0%) |
985.50 |
985.50 - 985.50 |
0.0746 times |
Thu 09 October 2025 |
985.50 (-0.66%) |
993.50 |
985.00 - 993.50 |
0.5819 times |
Fri 03 October 2025 |
992.00 (-0%) |
992.00 |
985.00 - 992.00 |
0.2051 times |
Fri 26 September 2025 |
992.02 (-0.44%) |
996.40 |
990.10 - 996.40 |
2.0366 times |
Tue 16 September 2025 |
996.40 (1.46%) |
1005.00 |
982.40 - 1005.00 |
0.8728 times |
Fri 12 September 2025 |
982.10 (0.01%) |
982.00 |
977.09 - 1008.00 |
2.4468 times |
Fri 05 September 2025 |
982.00 (-1.99%) |
990.00 |
982.00 - 1005.00 |
3.163 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940449 are 998.5 and 1005.5 | Monthly Target 1 | 992.67 | | Monthly Target 2 | 997.33 | | Monthly Target 3 | 999.66666666667 | | Monthly Target 4 | 1004.33 | | Monthly Target 5 | 1006.67 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1002.00 (0.41%) |
995.00 |
995.00 - 1002.00 |
0.4436 times |
Fri 31 October 2025 |
997.90 (0.59%) |
992.00 |
985.00 - 998.00 |
0.2349 times |
Fri 26 September 2025 |
992.02 (-0.99%) |
990.00 |
977.09 - 1008.00 |
1.2448 times |
Thu 28 August 2025 |
1001.92 (1.2%) |
990.00 |
975.00 - 1005.00 |
1.7446 times |
Thu 31 July 2025 |
990.00 (0%) |
975.75 |
970.00 - 998.99 |
1.332 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value | | 5 day DMA | 998.1 | | 12 day DMA | 995.07 | | 20 day DMA | 993.54 | | 35 day DMA | 993.31 | | 50 day DMA | 991.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.36 | 996.54 | 996.81 | | 12 day EMA | 996.13 | 995.06 | 994.89 | | 20 day EMA | 994.59 | 993.81 | 993.58 | | 35 day EMA | 993.13 | 992.61 | 992.41 | | 50 day EMA | 991.57 | 991.14 | 990.94 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.1 | 997.28 | 997.67 | | 12 day SMA | 995.07 | 994.24 | 993.75 | | 20 day SMA | 993.54 | 993.19 | 993.14 | | 35 day SMA | 993.31 | 993.25 | 993.35 | | 50 day SMA | 991.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
