Mfcl9 940447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940447 are 1005.5 and 1006.5 | Daily Target 1 | 1004.67 | | Daily Target 2 | 1005.33 | | Daily Target 3 | 1005.6666666667 | | Daily Target 4 | 1006.33 | | Daily Target 5 | 1006.67 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1006.00 (2.13%) |
1005.00 |
1005.00 - 1006.00 |
0.5714 times |
Thu 13 November 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0779 times |
Mon 10 November 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2597 times |
Wed 15 October 2025 |
985.00 (-1.01%) |
985.00 |
985.00 - 985.00 |
0.6494 times |
Mon 13 October 2025 |
995.00 (-0.4%) |
994.99 |
994.99 - 995.00 |
1.2987 times |
Tue 23 September 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
1.2987 times |
Fri 19 September 2025 |
999.00 (1.42%) |
999.00 |
999.00 - 999.00 |
1.6883 times |
Fri 12 September 2025 |
985.05 (-1.4%) |
995.00 |
985.05 - 995.00 |
1.039 times |
Tue 02 September 2025 |
999.00 (1.42%) |
999.00 |
999.00 - 999.00 |
0.5195 times |
Mon 25 August 2025 |
985.00 (-0.01%) |
985.00 |
985.00 - 985.00 |
2.5974 times |
Fri 22 August 2025 |
985.05 (-0.5%) |
985.05 |
985.05 - 985.05 |
0.5195 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940447 are 995.5 and 1016.5 | Weekly Target 1 | 978 | | Weekly Target 2 | 992 | | Weekly Target 3 | 999 | | Weekly Target 4 | 1013 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1006.00 (2.13%) |
985.00 |
985.00 - 1006.00 |
0.2098 times |
Wed 15 October 2025 |
985.00 (-1.4%) |
994.99 |
985.00 - 995.00 |
0.4496 times |
Tue 23 September 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.2998 times |
Fri 19 September 2025 |
999.00 (1.42%) |
999.00 |
999.00 - 999.00 |
0.3897 times |
Fri 12 September 2025 |
985.05 (0%) |
985.00 |
985.00 - 999.00 |
0.9592 times |
Fri 22 August 2025 |
985.05 (0.52%) |
990.00 |
985.05 - 990.00 |
0.1799 times |
Thu 14 August 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0899 times |
Thu 07 August 2025 |
980.00 (-0.51%) |
985.00 |
980.00 - 985.00 |
0.8693 times |
Fri 01 August 2025 |
985.00 (1.02%) |
975.05 |
955.55 - 985.00 |
0.7194 times |
Fri 25 July 2025 |
975.05 (0%) |
978.00 |
971.60 - 1005.00 |
5.8333 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940447 are 995.5 and 1016.5 | Monthly Target 1 | 978 | | Monthly Target 2 | 992 | | Monthly Target 3 | 999 | | Monthly Target 4 | 1013 | | Monthly Target 5 | 1020 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1006.00 (2.13%) |
985.00 |
985.00 - 1006.00 |
0.1049 times |
Wed 15 October 2025 |
985.00 (-1.4%) |
994.99 |
985.00 - 995.00 |
0.2248 times |
Tue 23 September 2025 |
999.00 (1.42%) |
999.00 |
985.05 - 999.00 |
0.5246 times |
Mon 25 August 2025 |
985.00 (2.38%) |
985.00 |
980.00 - 990.00 |
0.9293 times |
Thu 31 July 2025 |
962.10 (0%) |
978.00 |
955.55 - 1005.00 |
3.2164 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940447
DMA (daily moving average) of Mfcl 9 940447
| DMA period | DMA value | | 5 day DMA | 991.2 | | 12 day DMA | 991.51 | | 20 day DMA | 985.29 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.85 | 987.77 | 989.15 | | 12 day EMA | 990.73 | 987.96 | 988.5 | | 20 day EMA | 987.03 | 985.03 | 985.03 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.2 | 989.8 | 992.6 | | 12 day SMA | 991.51 | 989.34 | 988.93 | | 20 day SMA | 985.29 | 983.74 | 983.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
