Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940445 are 992.84 and 1002.52 | Daily Target 1 | 984.77 | | Daily Target 2 | 991.23 | | Daily Target 3 | 994.45333333333 | | Daily Target 4 | 1000.91 | | Daily Target 5 | 1004.13 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
997.68 (1.8%) |
988.00 |
988.00 - 997.68 |
0.1475 times |
Thu 28 August 2025 |
980.00 (0%) |
978.13 |
978.13 - 980.00 |
0.873 times |
Tue 26 August 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 980.00 |
0.1885 times |
Mon 25 August 2025 |
990.00 (0.61%) |
964.32 |
964.32 - 990.00 |
1.6434 times |
Fri 22 August 2025 |
984.00 (0.41%) |
980.00 |
980.00 - 984.00 |
0.4303 times |
Thu 21 August 2025 |
980.00 (0.1%) |
980.00 |
980.00 - 983.00 |
1.4344 times |
Wed 20 August 2025 |
979.00 (-0.41%) |
983.00 |
970.21 - 989.90 |
1.6352 times |
Tue 19 August 2025 |
983.00 (0.59%) |
983.00 |
983.00 - 983.80 |
1.0451 times |
Mon 18 August 2025 |
977.20 (-1.29%) |
965.25 |
965.25 - 983.99 |
0.3238 times |
Thu 14 August 2025 |
990.00 (1.43%) |
976.00 |
976.00 - 990.00 |
2.2787 times |
Wed 13 August 2025 |
976.00 (-0%) |
980.11 |
965.00 - 980.11 |
0.873 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940445 are 981 and 1014.36 | Weekly Target 1 | 953.2 | | Weekly Target 2 | 975.44 | | Weekly Target 3 | 986.56 | | Weekly Target 4 | 1008.8 | | Weekly Target 5 | 1019.92 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
997.68 (1.39%) |
964.32 |
964.32 - 997.68 |
0.0535 times |
Fri 22 August 2025 |
984.00 (-0.61%) |
965.25 |
965.25 - 989.90 |
0.0913 times |
Thu 14 August 2025 |
990.00 (0.85%) |
950.02 |
950.02 - 990.00 |
0.1384 times |
Fri 08 August 2025 |
981.67 (-1.54%) |
951.60 |
951.60 - 1007.00 |
0.5508 times |
Fri 01 August 2025 |
997.02 (-3.16%) |
1042.40 |
991.05 - 1049.00 |
1.7622 times |
Fri 25 July 2025 |
1029.51 (0%) |
980.00 |
979.00 - 1179.60 |
3.4037 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940445 are 973.85 and 1030.83 | Monthly Target 1 | 927.92 | | Monthly Target 2 | 962.8 | | Monthly Target 3 | 984.9 | | Monthly Target 4 | 1019.78 | | Monthly Target 5 | 1041.88 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
997.68 (-0.47%) |
991.05 |
950.02 - 1007.00 |
0.3235 times |
Thu 31 July 2025 |
1002.43 (0%) |
980.00 |
979.00 - 1179.60 |
1.6765 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value | | 5 day DMA | 986.34 | | 12 day DMA | 982.74 | | 20 day DMA | 984.15 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.21 | 981.98 | 982.97 | | 12 day EMA | 985.5 | 983.29 | 983.89 | | 20 day EMA | 988.01 | 986.99 | 987.73 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.34 | 982.8 | 982.6 | | 12 day SMA | 982.74 | 981.36 | 981.5 | | 20 day SMA | 984.15 | 984.31 | 985.41 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
