Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 996.1 and 1003.9
| Daily Target 1 | 989.6 |
| Daily Target 2 | 994.8 |
| Daily Target 3 | 997.4 |
| Daily Target 4 | 1002.6 |
| Daily Target 5 | 1005.2 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 3.5344 times | Fri 19 June 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.3048 times | Thu 18 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 1.3684 times | Thu 11 June 2026 | 993.77 (-0%) | 993.80 | 980.20 - 993.80 | 1.8742 times | Wed 10 June 2026 | 993.80 (1.39%) | 990.00 | 990.00 - 993.80 | 0.1297 times | Tue 09 June 2026 | 980.20 (-0.34%) | 983.54 | 980.20 - 983.54 | 0.7458 times | Mon 08 June 2026 | 983.54 (-1.03%) | 992.90 | 980.20 - 992.90 | 1.4916 times | Fri 05 June 2026 | 993.80 (-1.18%) | 993.80 | 993.80 - 993.80 | 0.3243 times | Thu 04 June 2026 | 1005.70 (0.87%) | 998.00 | 998.00 - 1005.70 | 0.1297 times | Wed 03 June 2026 | 997.00 (1.71%) | 980.20 | 980.20 - 997.00 | 0.0973 times | Tue 02 June 2026 | 980.20 (1.13%) | 980.00 | 980.00 - 980.20 | 1.1089 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 996.1 and 1003.9
| Weekly Target 1 | 989.6 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 997.4 |
| Weekly Target 4 | 1002.6 |
| Weekly Target 5 | 1005.2 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 1.8963 times | Fri 19 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 0.8977 times | Thu 11 June 2026 | 993.77 (-0%) | 992.90 | 980.20 - 993.80 | 2.2756 times | Fri 05 June 2026 | 993.80 (2.54%) | 980.00 | 980.00 - 1005.70 | 0.8907 times | Fri 29 May 2026 | 969.21 (-0.59%) | 950.62 | 950.62 - 990.00 | 0.4523 times | Wed 20 May 2026 | 975.00 (0.67%) | 968.50 | 968.50 - 990.00 | 0.8107 times | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0348 times | Thu 07 May 2026 | 987.80 (2.09%) | 985.00 | 967.50 - 987.80 | 1.0299 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0174 times | Tue 21 April 2026 | 988.80 (-0.07%) | 989.50 | 967.20 - 989.50 | 1.6945 times | Fri 17 April 2026 | 989.50 (0.38%) | 990.00 | 967.20 - 1067.21 | 4.1858 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 996.1 and 1003.9
| Monthly Target 1 | 989.6 |
| Monthly Target 2 | 994.8 |
| Monthly Target 3 | 997.4 |
| Monthly Target 4 | 1002.6 |
| Monthly Target 5 | 1005.2 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 0.4404 times | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 0.9439 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.5406 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.4668 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 1.1621 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 1.6906 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.8041 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.7306 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 1.3237 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.897 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 4.2565 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 994.31 |
| 12 day DMA | 990.1 |
| 20 day DMA | 985.84 |
| 35 day DMA | 985.07 |
| 50 day DMA | 985.93 |
| 100 day DMA | 987.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.19 | 991.29 | 990.93 |
| 12 day EMA | 990.56 | 988.84 | 988.27 |
| 20 day EMA | 988.43 | 987.21 | 986.71 |
| 35 day EMA | 987.14 | 986.38 | 986.05 |
| 50 day EMA | 986.76 | 986.22 | 985.98 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.31 | 990.35 | 988.66 |
| 12 day SMA | 990.1 | 988.67 | 987.25 |
| 20 day SMA | 985.84 | 984.22 | 984.06 |
| 35 day SMA | 985.07 | 984.93 | 984.4 |
| 50 day SMA | 985.93 | 985.61 | 985.47 |
| 100 day SMA | 987.44 | 987.25 | 987.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.