Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 983.65 and 987.95
| Daily Target 1 | 980.07 |
| Daily Target 2 | 982.93 |
| Daily Target 3 | 984.36666666667 |
| Daily Target 4 | 987.23 |
| Daily Target 5 | 988.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.80 (0.44%) | 981.50 | 981.50 - 985.80 | 1.2077 times | Mon 23 March 2026 | 981.50 (-0.86%) | 971.25 | 971.20 - 981.50 | 2.6141 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.1841 times | Fri 13 March 2026 | 994.00 (1.33%) | 961.25 | 961.25 - 994.00 | 0.81 times | Wed 11 March 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 981.00 | 0.5155 times | Tue 10 March 2026 | 995.00 (2.21%) | 981.00 | 961.01 - 995.00 | 0.81 times | Mon 09 March 2026 | 973.45 (-1.77%) | 973.40 | 973.40 - 998.50 | 0.2577 times | Fri 06 March 2026 | 991.00 (-0.3%) | 991.00 | 991.00 - 991.00 | 0.0368 times | Thu 05 March 2026 | 994.00 (-0.09%) | 996.00 | 994.00 - 996.00 | 1.7673 times | Wed 04 March 2026 | 994.90 (0%) | 994.90 | 994.90 - 994.90 | 1.7968 times | Tue 24 February 2026 | 994.90 (-0.11%) | 974.10 | 973.20 - 994.90 | 0.1399 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 978.5 and 993.1
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 976.07 |
| Weekly Target 3 | 980.93333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 995.53 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.80 (-0.42%) | 971.25 | 971.20 - 985.80 | 1.2172 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.0586 times | Fri 13 March 2026 | 994.00 (0.3%) | 973.40 | 961.01 - 998.50 | 0.7622 times | Fri 06 March 2026 | 991.00 (2.67%) | 992.00 | 973.20 - 1000.00 | 1.4212 times | Fri 20 February 2026 | 965.25 (-2.1%) | 994.95 | 960.37 - 994.95 | 0.4737 times | Fri 13 February 2026 | 986.00 (0.1%) | 965.30 | 954.00 - 998.00 | 2.8307 times | Fri 06 February 2026 | 985.00 (0%) | 990.00 | 984.00 - 990.00 | 1.3274 times | Fri 30 January 2026 | 985.00 (2.71%) | 1035.00 | 933.17 - 1047.10 | 0.8654 times | Thu 22 January 2026 | 959.01 (-4.19%) | 990.00 | 920.01 - 1030.00 | 0.6825 times | Wed 14 January 2026 | 1001.00 (1.42%) | 992.00 | 990.00 - 1001.00 | 0.3612 times | Fri 09 January 2026 | 987.00 (-1.05%) | 975.00 | 975.00 - 998.00 | 0.2064 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 954.66 and 992.15
| Monthly Target 1 | 944.28 |
| Monthly Target 2 | 965.04 |
| Monthly Target 3 | 981.77 |
| Monthly Target 4 | 1002.53 |
| Monthly Target 5 | 1019.26 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.80 (-0.91%) | 994.90 | 961.01 - 998.50 | 0.1337 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.2059 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.098 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.089 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1613 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.1093 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.5185 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 1.2428 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 6.4416 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 986.46 |
| 12 day DMA | 989.3 |
| 20 day DMA | 987.56 |
| 35 day DMA | 990.52 |
| 50 day DMA | 989.35 |
| 100 day DMA | 986.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.34 | 986.61 | 989.17 |
| 12 day EMA | 987.4 | 987.69 | 988.81 |
| 20 day EMA | 988.06 | 988.3 | 989.01 |
| 35 day EMA | 988.26 | 988.41 | 988.82 |
| 50 day EMA | 988.74 | 988.86 | 989.16 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.46 | 988.3 | 986.69 |
| 12 day SMA | 989.3 | 987.58 | 988.32 |
| 20 day SMA | 987.56 | 987.47 | 987.64 |
| 35 day SMA | 990.52 | 990.38 | 990.84 |
| 50 day SMA | 989.35 | 989.61 | 989.78 |
| 100 day SMA | 986.99 | 986.89 | 986.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.