Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9 Strong Daily Stock price targets for Mfcl9 940445 are 975.5 and 1004.5 | Daily Target 1 | 951.33 | | Daily Target 2 | 970.67 | | Daily Target 3 | 980.33333333333 | | Daily Target 4 | 999.67 | | Daily Target 5 | 1009.33 |
Daily price and volume Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
990.00 (0.3%) |
961.00 |
961.00 - 990.00 |
0.8272 times |
Mon 24 November 2025 |
987.00 (2.67%) |
980.00 |
980.00 - 990.00 |
0.3676 times |
Fri 21 November 2025 |
961.35 (-3.38%) |
986.00 |
961.35 - 986.00 |
0.5147 times |
Tue 18 November 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.046 times |
Mon 17 November 2025 |
995.00 (0.51%) |
986.00 |
985.00 - 995.00 |
0.2757 times |
Fri 14 November 2025 |
990.00 (0%) |
990.05 |
990.00 - 990.05 |
0.0919 times |
Wed 12 November 2025 |
990.00 (0.38%) |
990.00 |
990.00 - 990.00 |
0.1838 times |
Tue 11 November 2025 |
986.21 (1.15%) |
987.00 |
986.00 - 987.00 |
6.7647 times |
Fri 07 November 2025 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
0.0092 times |
Thu 06 November 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.9191 times |
Tue 04 November 2025 |
985.00 (0.1%) |
976.00 |
976.00 - 985.00 |
1.8382 times |
Weekly price and charts Mfcl9 Strong weekly Stock price targets for Mfcl9 940445 are 975.5 and 1004.5 | Weekly Target 1 | 951.33 | | Weekly Target 2 | 970.67 | | Weekly Target 3 | 980.33333333333 | | Weekly Target 4 | 999.67 | | Weekly Target 5 | 1009.33 |
Weekly price and volumes for Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
990.00 (2.98%) |
980.00 |
961.00 - 990.00 |
0.2684 times |
Fri 21 November 2025 |
961.35 (-2.89%) |
986.00 |
961.35 - 995.00 |
0.1879 times |
Fri 14 November 2025 |
990.00 (1.54%) |
987.00 |
986.00 - 990.05 |
1.5817 times |
Fri 07 November 2025 |
975.00 (-0.96%) |
989.00 |
975.00 - 989.00 |
0.828 times |
Fri 31 October 2025 |
984.50 (0.23%) |
990.00 |
984.25 - 995.00 |
0.3345 times |
Fri 17 October 2025 |
982.25 (-0.18%) |
985.00 |
965.25 - 990.00 |
1.2637 times |
Fri 10 October 2025 |
984.00 (1.79%) |
1099.99 |
980.00 - 1099.99 |
0.6628 times |
Fri 03 October 2025 |
966.67 (-1.46%) |
977.00 |
966.01 - 977.00 |
0.0475 times |
Fri 19 September 2025 |
981.00 (-0.4%) |
984.00 |
979.02 - 995.00 |
1.7221 times |
Thu 11 September 2025 |
984.96 (-0.31%) |
988.67 |
978.50 - 988.67 |
3.1034 times |
Fri 05 September 2025 |
988.00 (-0.97%) |
985.00 |
979.50 - 990.00 |
6.0335 times |
Monthly price and charts Mfcl9 Strong monthly Stock price targets for Mfcl9 940445 are 975.5 and 1009.5 | Monthly Target 1 | 948 | | Monthly Target 2 | 969 | | Monthly Target 3 | 982 | | Monthly Target 4 | 1003 | | Monthly Target 5 | 1016 |
Monthly price and volumes Mfcl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
990.00 (0.56%) |
989.00 |
961.00 - 995.00 |
0.0809 times |
Fri 31 October 2025 |
984.50 (0.77%) |
967.00 |
965.25 - 1099.99 |
0.0647 times |
Mon 29 September 2025 |
977.00 (-2.07%) |
985.00 |
977.00 - 995.00 |
0.3068 times |
Fri 29 August 2025 |
997.68 (-0.47%) |
991.05 |
950.02 - 1007.00 |
0.7355 times |
Thu 31 July 2025 |
1002.43 (0%) |
980.00 |
979.00 - 1179.60 |
3.8121 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value | | 5 day DMA | 985.67 | | 12 day DMA | 985.3 | | 20 day DMA | 984.77 | | 35 day DMA | 984.15 | | 50 day DMA | 983.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.5 | 983.25 | 981.38 | | 12 day EMA | 985.19 | 984.31 | 983.82 | | 20 day EMA | 984.76 | 984.21 | 983.92 | | 35 day EMA | 984.47 | 984.14 | 983.97 | | 50 day EMA | 983.99 | 983.74 | 983.61 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.67 | 985.67 | 986.27 | | 12 day SMA | 985.3 | 984.84 | 984.61 | | 20 day SMA | 984.77 | 984.4 | 984.14 | | 35 day SMA | 984.15 | 984.01 | 984.31 | | 50 day SMA | 983.72 | 983.52 | 983.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
