Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 975.65 and 989.95
| Daily Target 1 | 963.73 |
| Daily Target 2 | 973.27 |
| Daily Target 3 | 978.03333333333 |
| Daily Target 4 | 987.57 |
| Daily Target 5 | 992.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 982.80 (1.48%) | 968.50 | 968.50 - 982.80 | 1.0493 times | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0783 times | Thu 07 May 2026 | 987.80 (0.28%) | 967.50 | 967.50 - 987.80 | 0.4229 times | Wed 06 May 2026 | 985.00 (0%) | 984.85 | 984.85 - 985.00 | 0.4464 times | Mon 04 May 2026 | 985.00 (1.8%) | 985.00 | 985.00 - 985.00 | 1.4487 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0392 times | Tue 21 April 2026 | 988.80 (-0.07%) | 967.20 | 967.20 - 988.80 | 3.4534 times | Mon 20 April 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.3602 times | Fri 17 April 2026 | 989.50 (-0.05%) | 1067.21 | 967.20 - 1067.21 | 1.2843 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4174 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2741 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 975.65 and 989.95
| Weekly Target 1 | 963.73 |
| Weekly Target 2 | 973.27 |
| Weekly Target 3 | 978.03333333333 |
| Weekly Target 4 | 987.57 |
| Weekly Target 5 | 992.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 982.80 (1.48%) | 968.50 | 968.50 - 982.80 | 0.4182 times | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0312 times | Thu 07 May 2026 | 987.80 (2.09%) | 985.00 | 967.50 - 987.80 | 0.9238 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0156 times | Tue 21 April 2026 | 988.80 (-0.07%) | 989.50 | 967.20 - 989.50 | 1.52 times | Fri 17 April 2026 | 989.50 (0.38%) | 990.00 | 967.20 - 1067.21 | 3.7547 times | Wed 01 April 2026 | 985.80 (1.92%) | 970.25 | 970.00 - 985.80 | 0.4057 times | Fri 27 March 2026 | 967.20 (-2.3%) | 971.25 | 967.20 - 985.80 | 1.8383 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.078 times | Fri 13 March 2026 | 994.00 (0.3%) | 973.40 | 961.01 - 998.50 | 1.0144 times | Fri 06 March 2026 | 991.00 (2.67%) | 992.00 | 973.20 - 1000.00 | 1.8914 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 965 and 985.3
| Monthly Target 1 | 959.07 |
| Monthly Target 2 | 970.93 |
| Monthly Target 3 | 979.36666666667 |
| Monthly Target 4 | 991.23 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 982.80 (1.57%) | 985.00 | 967.50 - 987.80 | 0.1553 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 0.6408 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 0.5077 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.7386 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.3513 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.3192 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.5783 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.3919 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 1.8596 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 4.4574 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 23.102 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 981.82 |
| 12 day DMA | 984.54 |
| 20 day DMA | 983.49 |
| 35 day DMA | 985.39 |
| 50 day DMA | 988.11 |
| 100 day DMA | 986.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.56 | 979.44 | 984.91 |
| 12 day EMA | 982.4 | 982.33 | 984.84 |
| 20 day EMA | 983.67 | 983.76 | 985.37 |
| 35 day EMA | 985.68 | 985.85 | 986.87 |
| 50 day EMA | 987.68 | 987.88 | 988.67 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.82 | 978.78 | 982.84 |
| 12 day SMA | 984.54 | 984.79 | 984.92 |
| 20 day SMA | 983.49 | 984.1 | 984.35 |
| 35 day SMA | 985.39 | 985.42 | 985.9 |
| 50 day SMA | 988.11 | 988.08 | 988.66 |
| 100 day SMA | 986.74 | 986.81 | 986.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.