Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 2.2171 times | Mon 05 October 2026 | 985.00 (-0.71%) | 992.00 | 985.00 - 992.00 | 1.5596 times | Fri 25 September 2026 | 992.00 (-0.4%) | 997.00 | 992.00 - 997.00 | 0.2141 times | Thu 24 September 2026 | 996.00 (1.37%) | 996.00 | 996.00 - 996.00 | 0.0765 times | Wed 09 September 2026 | 982.50 (-1.85%) | 1000.00 | 982.50 - 1000.00 | 0.0765 times | Mon 31 August 2026 | 1001.00 (0.02%) | 1000.00 | 1000.00 - 1001.00 | 2.5612 times | Tue 25 August 2026 | 1000.80 (1.86%) | 1000.80 | 1000.80 - 1000.80 | 0.7645 times | Mon 24 August 2026 | 982.50 (-1.26%) | 987.00 | 982.50 - 987.00 | 0.7263 times | Fri 21 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0153 times | Thu 20 August 2026 | 990.00 (0.81%) | 985.00 | 985.00 - 990.00 | 1.789 times | Fri 14 August 2026 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.0076 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 990 and 1000
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (0.3%) | 992.00 | 985.00 - 995.00 | 2.3625 times | Fri 25 September 2026 | 992.00 (-0.88%) | 1000.00 | 982.50 - 1001.00 | 1.8317 times | Tue 25 August 2026 | 1000.80 (0.58%) | 987.00 | 982.50 - 1000.80 | 0.9326 times | Fri 21 August 2026 | 995.00 (1.32%) | 985.00 | 985.00 - 995.00 | 1.1286 times | Fri 14 August 2026 | 982.00 (1.74%) | 1003.00 | 965.25 - 1003.00 | 0.6504 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.2391 times | Fri 31 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.153 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.0909 times | Thu 16 July 2026 | 996.90 (-0.31%) | 996.90 | 996.90 - 996.90 | 0.0048 times | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 2.6064 times | Fri 19 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 1.2339 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 990 and 1000
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (0.3%) | 992.00 | 985.00 - 995.00 | 0.4811 times | Fri 25 September 2026 | 992.00 (-0.9%) | 1000.00 | 982.50 - 1000.00 | 0.0467 times | Mon 31 August 2026 | 1001.00 (1.11%) | 965.25 | 965.25 - 1003.00 | 0.9272 times | Fri 31 July 2026 | 990.00 (-0.2%) | 995.00 | 982.00 - 1000.00 | 0.5814 times | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 1.1375 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.6515 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.7676 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 1.4005 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 2.0374 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.969 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.8804 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 990.1 |
| 12 day DMA | 991.82 |
| 20 day DMA | 989.61 |
| 35 day DMA | 989.37 |
| 50 day DMA | 987.34 |
| 100 day DMA | 988.1 |
| 150 day DMA | 987.05 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.63 | 989.95 | 992.43 |
| 12 day EMA | 991.19 | 990.5 | 991.5 |
| 20 day EMA | 990.55 | 990.08 | 990.61 |
| 35 day EMA | 988.8 | 988.43 | 988.63 |
| 50 day EMA | 987.34 | 987.03 | 987.11 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.1 | 991.3 | 994.46 |
| 12 day SMA | 991.82 | 991.4 | 990.81 |
| 20 day SMA | 989.61 | 989.7 | 990.45 |
| 35 day SMA | 989.37 | 988.62 | 988.56 |
| 50 day SMA | 987.34 | 986.79 | 986.8 |
| 100 day SMA | 988.1 | 988.07 | 988.21 |
| 150 day SMA | 987.05 | 986.92 | 986.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.