Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0455 times | Thu 20 August 2026 | 990.00 (0.81%) | 985.00 | 985.00 - 990.00 | 5.3182 times | Fri 14 August 2026 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.0227 times | Thu 13 August 2026 | 999.98 (1.01%) | 965.25 | 965.25 - 999.99 | 2.6136 times | Wed 12 August 2026 | 990.00 (1.24%) | 990.00 | 990.00 - 990.00 | 0.2273 times | Tue 11 August 2026 | 977.92 (-2.5%) | 977.92 | 977.92 - 977.92 | 0.2045 times | Mon 10 August 2026 | 1003.00 (3.91%) | 1003.00 | 1003.00 - 1003.00 | 0.0227 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 1.1364 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.25 times | Wed 29 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1591 times | Mon 27 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.3182 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 990 and 1000
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 995.00 (1.32%) | 985.00 | 985.00 - 995.00 | 1.0791 times | Fri 14 August 2026 | 982.00 (1.74%) | 1003.00 | 965.25 - 1003.00 | 0.6219 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.2286 times | Fri 31 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.1463 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.0869 times | Thu 16 July 2026 | 996.90 (-0.31%) | 996.90 | 996.90 - 996.90 | 0.0046 times | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 2.492 times | Fri 19 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 1.1797 times | Thu 11 June 2026 | 993.77 (-0%) | 992.90 | 980.20 - 993.80 | 2.9904 times | Fri 05 June 2026 | 993.80 (2.54%) | 980.00 | 980.00 - 1005.70 | 1.1706 times | Fri 29 May 2026 | 969.21 (-0.59%) | 950.62 | 950.62 - 990.00 | 0.5944 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 980.13 and 1017.88
| Monthly Target 1 | 950 |
| Monthly Target 2 | 972.5 |
| Monthly Target 3 | 987.75 |
| Monthly Target 4 | 1010.25 |
| Monthly Target 5 | 1025.5 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 995.00 (0.51%) | 965.25 | 965.25 - 1003.00 | 0.3595 times | Fri 31 July 2026 | 990.00 (-0.2%) | 995.00 | 982.00 - 1000.00 | 0.5086 times | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 0.9951 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.5699 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.5463 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 1.2251 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 1.7822 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.8477 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.7701 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 1.3955 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.9456 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 988.11 |
| 20 day DMA | 989.48 |
| 35 day DMA | 986.5 |
| 50 day DMA | 986 |
| 100 day DMA | 987.84 |
| 150 day DMA | 986.43 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.85 | 988.78 | 988.17 |
| 12 day EMA | 989.63 | 988.65 | 988.41 |
| 20 day EMA | 988.98 | 988.35 | 988.18 |
| 35 day EMA | 988.13 | 987.73 | 987.6 |
| 50 day EMA | 987.22 | 986.9 | 986.77 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 987.98 | 990.58 |
| 12 day SMA | 988.11 | 988.27 | 989.11 |
| 20 day SMA | 989.48 | 989.42 | 990.2 |
| 35 day SMA | 986.5 | 986.34 | 986.33 |
| 50 day SMA | 986 | 985.92 | 986 |
| 100 day SMA | 987.84 | 987.84 | 987.84 |
| 150 day SMA | 986.43 | 986.44 | 986.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.