Login or Join
HomepageMfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (0.05%) | 993.00 | 993.00 - 993.00 | 0.0655 times | Thu 19 February 2026 | 992.50 (0.66%) | 986.00 | 985.20 - 992.50 | 1.5727 times | Tue 17 February 2026 | 986.00 (0.08%) | 986.00 | 986.00 - 986.00 | 0.0044 times | Mon 16 February 2026 | 985.20 (-0.99%) | 985.20 | 985.20 - 985.20 | 0.4369 times | Thu 12 February 2026 | 995.02 (0.09%) | 990.00 | 987.00 - 997.80 | 2.2368 times | Wed 11 February 2026 | 994.17 (-0.03%) | 994.50 | 985.20 - 994.50 | 1.7519 times | Tue 10 February 2026 | 994.50 (1.07%) | 984.28 | 984.28 - 994.50 | 1.7475 times | Fri 06 February 2026 | 984.00 (0%) | 983.50 | 983.50 - 984.00 | 0.6553 times | Thu 05 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.2184 times | Wed 04 February 2026 | 984.00 (-0.22%) | 990.00 | 984.00 - 990.00 | 1.3106 times | Tue 03 February 2026 | 986.20 (0.1%) | 985.20 | 985.20 - 990.00 | 1.7475 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 989.1 and 996.9
| Weekly Target 1 | 982.6 |
| Weekly Target 2 | 987.8 |
| Weekly Target 3 | 990.4 |
| Weekly Target 4 | 995.6 |
| Weekly Target 5 | 998.2 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (-0.2%) | 985.20 | 985.20 - 993.00 | 1.0733 times | Thu 12 February 2026 | 995.02 (1.12%) | 984.28 | 984.28 - 997.80 | 2.9605 times | Fri 06 February 2026 | 984.00 (-0.12%) | 985.20 | 983.50 - 990.00 | 2.1421 times | Fri 30 January 2026 | 985.20 (-1.46%) | 991.00 | 985.20 - 991.00 | 0.5727 times | Thu 22 January 2026 | 999.80 (0.99%) | 985.20 | 985.20 - 999.80 | 0.5141 times | Tue 06 January 2026 | 990.00 (-0.78%) | 990.00 | 990.00 - 990.00 | 0.0158 times | Thu 01 January 2026 | 997.76 (0.78%) | 989.50 | 989.50 - 997.80 | 0.6156 times | Wed 24 December 2025 | 990.00 (-0.3%) | 990.00 | 956.00 - 996.00 | 1.8692 times | Fri 19 December 2025 | 992.96 (0.3%) | 986.21 | 986.21 - 992.96 | 0.0676 times | Thu 11 December 2025 | 990.00 (0.4%) | 995.00 | 990.00 - 995.00 | 0.1691 times | Wed 03 December 2025 | 986.01 (-0.98%) | 985.66 | 985.66 - 993.00 | 0.5547 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 988.25 and 1002.55
| Monthly Target 1 | 977.13 |
| Monthly Target 2 | 985.07 |
| Monthly Target 3 | 991.43333333333 |
| Monthly Target 4 | 999.37 |
| Monthly Target 5 | 1005.73 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (0.79%) | 985.20 | 983.50 - 997.80 | 0.7759 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.2088 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.3413 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.4405 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.7954 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.4816 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.1716 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 3.785 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Please login to view indicator analysis. or View indicator analysis of Mfcl8 940443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 990.34 |
| 12 day DMA | 988.65 |
| 20 day DMA | 989.81 |
| 35 day DMA | 989.96 |
| 50 day DMA | 990.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.85 | 989.77 | 988.4 |
| 12 day EMA | 989.99 | 989.44 | 988.88 |
| 20 day EMA | 989.85 | 989.52 | 989.21 |
| 35 day EMA | 989.88 | 989.7 | 989.53 |
| 50 day EMA | 990.1 | 989.98 | 989.88 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.34 | 990.58 | 990.98 |
| 12 day SMA | 988.65 | 988 | 987.39 |
| 20 day SMA | 989.81 | 989.66 | 989.84 |
| 35 day SMA | 989.96 | 989.66 | 989.87 |
| 50 day SMA | 990.31 | 990.27 | 990.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.