Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8 Strong Daily Stock price targets for Mfcl8 940443 are 992.9 and 998.7 | Daily Target 1 | 988.07 | | Daily Target 2 | 991.93 | | Daily Target 3 | 993.86666666667 | | Daily Target 4 | 997.73 | | Daily Target 5 | 999.67 |
Daily price and volume Mfcl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
995.80 (1.03%) |
990.00 |
990.00 - 995.80 |
2.5353 times |
Tue 25 November 2025 |
985.66 (-0.03%) |
995.00 |
985.66 - 995.00 |
0.6996 times |
Mon 24 November 2025 |
986.00 (0.28%) |
986.00 |
986.00 - 986.00 |
0.0642 times |
Wed 12 November 2025 |
983.20 (0.07%) |
983.20 |
983.20 - 983.20 |
0.1155 times |
Mon 10 November 2025 |
982.50 (-1.73%) |
983.00 |
982.50 - 983.00 |
0.1348 times |
Fri 07 November 2025 |
999.80 (-0.02%) |
999.90 |
999.80 - 999.90 |
0.2567 times |
Tue 04 November 2025 |
1000.00 (0.83%) |
991.80 |
991.80 - 1000.00 |
0.353 times |
Mon 03 November 2025 |
991.80 (-0.12%) |
992.00 |
983.00 - 992.00 |
5.4878 times |
Fri 31 October 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.3209 times |
Tue 28 October 2025 |
993.00 (0.03%) |
993.00 |
993.00 - 993.00 |
0.0321 times |
Mon 27 October 2025 |
992.69 (0.19%) |
992.69 |
992.69 - 994.20 |
1.7715 times |
Weekly price and charts Mfcl8 Strong weekly Stock price targets for Mfcl8 940443 are 990.73 and 1000.87 | Weekly Target 1 | 982.28 | | Weekly Target 2 | 989.04 | | Weekly Target 3 | 992.42 | | Weekly Target 4 | 999.18 | | Weekly Target 5 | 1002.56 |
Weekly price and volumes for Mfcl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
995.80 (1.28%) |
986.00 |
985.66 - 995.80 |
0.979 times |
Wed 12 November 2025 |
983.20 (-1.66%) |
983.00 |
982.50 - 983.20 |
0.0743 times |
Fri 07 November 2025 |
999.80 (0.68%) |
992.00 |
983.00 - 1000.00 |
1.8095 times |
Fri 31 October 2025 |
993.00 (0.22%) |
992.69 |
992.69 - 994.20 |
0.6305 times |
Thu 23 October 2025 |
990.80 (0%) |
990.80 |
990.80 - 990.80 |
0.019 times |
Fri 17 October 2025 |
990.80 (-0.2%) |
992.80 |
976.00 - 993.80 |
4.2876 times |
Fri 10 October 2025 |
992.80 (0.24%) |
985.00 |
985.00 - 992.80 |
0.4114 times |
Mon 29 September 2025 |
990.47 (0.73%) |
982.51 |
982.20 - 991.80 |
0.421 times |
Thu 25 September 2025 |
983.25 (-0.68%) |
981.20 |
981.20 - 983.25 |
0.1714 times |
Thu 18 September 2025 |
990.00 (0.51%) |
986.00 |
986.00 - 990.00 |
1.1962 times |
Fri 12 September 2025 |
985.00 (-1.01%) |
980.50 |
980.50 - 985.00 |
0.7257 times |
Monthly price and charts Mfcl8 Strong monthly Stock price targets for Mfcl8 940443 are 989.15 and 1006.65 | Monthly Target 1 | 975.27 | | Monthly Target 2 | 985.53 | | Monthly Target 3 | 992.76666666667 | | Monthly Target 4 | 1003.03 | | Monthly Target 5 | 1010.27 |
Monthly price and volumes Mfcl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
995.80 (0.28%) |
992.00 |
982.50 - 1000.00 |
0.3197 times |
Fri 31 October 2025 |
993.00 (0.26%) |
985.00 |
976.00 - 994.20 |
0.5972 times |
Mon 29 September 2025 |
990.47 (0.56%) |
985.50 |
980.00 - 995.00 |
0.3616 times |
Fri 29 August 2025 |
985.00 (0.31%) |
978.00 |
972.50 - 990.00 |
0.8797 times |
Thu 31 July 2025 |
982.00 (0%) |
960.45 |
945.30 - 985.00 |
2.8419 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value | | 5 day DMA | 986.63 | | 12 day DMA | 991.19 | | 20 day DMA | 990.42 | | 35 day DMA | 988.63 | | 50 day DMA | 986.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.04 | 987.16 | 987.91 | | 12 day EMA | 990.03 | 988.98 | 989.58 | | 20 day EMA | 989.67 | 989.02 | 989.37 | | 35 day EMA | 988.3 | 987.86 | 987.99 | | 50 day EMA | 986.36 | 985.97 | 985.98 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.63 | 987.43 | 990.3 | | 12 day SMA | 991.19 | 990.77 | 990.63 | | 20 day SMA | 990.42 | 990.18 | 990.42 | | 35 day SMA | 988.63 | 988.34 | 988.32 | | 50 day SMA | 986.87 | 986.48 | 986.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
