Login or Join
HomepageMfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 992.8 and 992.8
| Daily Target 1 | 992.8 |
| Daily Target 2 | 992.8 |
| Daily Target 3 | 992.8 |
| Daily Target 4 | 992.8 |
| Daily Target 5 | 992.8 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 992.80 (0.61%) | 992.80 | 992.80 - 992.80 | 0.1079 times | Thu 23 April 2026 | 986.80 (-0.7%) | 986.80 | 986.80 - 986.80 | 0.2698 times | Tue 21 April 2026 | 993.80 (0%) | 986.26 | 986.25 - 993.80 | 0.5127 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.394 times | Fri 10 April 2026 | 993.60 (-0.02%) | 993.60 | 993.60 - 993.60 | 0.1079 times | Thu 09 April 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 2.1856 times | Tue 07 April 2026 | 993.80 (0.39%) | 993.80 | 993.80 - 993.80 | 0.027 times | Mon 06 April 2026 | 989.90 (0.58%) | 984.20 | 984.20 - 990.00 | 5.0027 times | Thu 02 April 2026 | 984.20 (-0.59%) | 984.20 | 984.20 - 1003.00 | 1.3492 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0432 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 1.538 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 989.53 and 997.08
| Weekly Target 1 | 983.4 |
| Weekly Target 2 | 988.1 |
| Weekly Target 3 | 990.95 |
| Weekly Target 4 | 995.65 |
| Weekly Target 5 | 998.5 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 992.80 (-0.1%) | 986.26 | 986.25 - 993.80 | 0.2873 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1271 times | Fri 10 April 2026 | 993.60 (0.96%) | 984.20 | 984.20 - 993.80 | 2.3625 times | Thu 02 April 2026 | 984.20 (-0.59%) | 990.00 | 984.20 - 1003.00 | 0.4492 times | Fri 20 March 2026 | 990.00 (-0.3%) | 992.00 | 980.50 - 992.00 | 1.828 times | Fri 13 March 2026 | 993.00 (0.61%) | 994.50 | 985.99 - 995.50 | 0.6459 times | Fri 06 March 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 992.00 | 1.0028 times | Tue 24 February 2026 | 990.00 (-0.3%) | 984.20 | 984.20 - 990.00 | 0.1828 times | Fri 20 February 2026 | 993.00 (-0.2%) | 985.20 | 985.20 - 993.00 | 0.8287 times | Thu 12 February 2026 | 995.02 (1.12%) | 984.28 | 984.28 - 997.80 | 2.2859 times | Fri 06 February 2026 | 984.00 (-0.12%) | 985.20 | 983.50 - 990.00 | 1.6539 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 988.5 and 1007.3
| Monthly Target 1 | 974.53 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1002.47 |
| Monthly Target 5 | 1012.13 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 992.80 (0.28%) | 990.00 | 984.20 - 1003.00 | 0.5755 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 0.6202 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 0.8833 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.2289 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.3743 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.483 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.8721 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.528 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.2846 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 4.1501 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Please login to view indicator analysis. or View indicator analysis of Mfcl8 940443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 992.16 |
| 12 day DMA | 991.04 |
| 20 day DMA | 989.52 |
| 35 day DMA | 989.11 |
| 50 day DMA | 989.83 |
| 100 day DMA | 988.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.56 | 990.94 | 993.01 |
| 12 day EMA | 990.92 | 990.58 | 991.27 |
| 20 day EMA | 990.35 | 990.09 | 990.44 |
| 35 day EMA | 990 | 989.83 | 990.01 |
| 50 day EMA | 989.95 | 989.83 | 989.95 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.16 | 992.36 | 993.76 |
| 12 day SMA | 991.04 | 990.02 | 989.66 |
| 20 day SMA | 989.52 | 989.38 | 989.54 |
| 35 day SMA | 989.11 | 988.89 | 988.84 |
| 50 day SMA | 989.83 | 989.69 | 989.76 |
| 100 day SMA | 988.69 | 988.61 | 988.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.