Login or Join
HomepageMfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 988.76 and 993.24
| Daily Target 1 | 985.03 |
| Daily Target 2 | 988.01 |
| Daily Target 3 | 989.50666666667 |
| Daily Target 4 | 992.49 |
| Daily Target 5 | 993.99 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 991.00 (0.46%) | 986.52 | 986.52 - 991.00 | 0.4599 times | Thu 16 July 2026 | 986.50 (-0.73%) | 986.50 | 986.50 - 986.50 | 0.2299 times | Wed 15 July 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.556 times | Tue 14 July 2026 | 993.80 (0.74%) | 986.53 | 986.00 - 993.80 | 2.8052 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.347 times | Tue 30 June 2026 | 986.20 (0.1%) | 986.20 | 986.20 - 986.20 | 0.209 times | Mon 22 June 2026 | 985.22 (0%) | 994.80 | 985.22 - 994.80 | 0.3344 times | Fri 19 June 2026 | 985.20 (-0.48%) | 985.22 | 985.20 - 985.22 | 0.4181 times | Thu 18 June 2026 | 990.00 (-0.2%) | 985.20 | 985.20 - 990.00 | 0.2508 times | Mon 08 June 2026 | 992.01 (0.53%) | 990.00 | 984.20 - 992.01 | 4.3896 times | Fri 05 June 2026 | 986.80 (-0.52%) | 1015.15 | 986.80 - 1015.15 | 0.0753 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 988.5 and 996.3
| Weekly Target 1 | 982.47 |
| Weekly Target 2 | 986.73 |
| Weekly Target 3 | 990.26666666667 |
| Weekly Target 4 | 994.53 |
| Weekly Target 5 | 998.07 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 991.00 (0.45%) | 986.53 | 986.00 - 993.80 | 2.3104 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.1979 times | Tue 30 June 2026 | 986.20 (0.1%) | 994.80 | 985.22 - 994.80 | 0.31 times | Fri 19 June 2026 | 985.20 (-0.16%) | 990.00 | 984.20 - 992.01 | 2.8851 times | Fri 05 June 2026 | 986.80 (-0.62%) | 987.00 | 986.80 - 1015.15 | 0.4697 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0238 times | Thu 07 May 2026 | 993.20 (0.32%) | 986.80 | 985.00 - 993.70 | 2.3534 times | Tue 28 April 2026 | 990.01 (-0.28%) | 992.80 | 989.00 - 992.80 | 0.8822 times | Fri 24 April 2026 | 992.80 (-0.1%) | 986.26 | 986.25 - 993.80 | 0.3934 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1741 times | Fri 10 April 2026 | 993.60 (0.96%) | 984.20 | 984.20 - 993.80 | 3.2356 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 984.1 and 992.9
| Monthly Target 1 | 981.8 |
| Monthly Target 2 | 986.4 |
| Monthly Target 3 | 990.6 |
| Monthly Target 4 | 995.2 |
| Monthly Target 5 | 999.4 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 991.00 (0.49%) | 994.80 | 986.00 - 994.80 | 0.6205 times | Tue 30 June 2026 | 986.20 (-0.58%) | 1015.15 | 984.20 - 1015.15 | 0.8009 times | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.6936 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.3111 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 1.1778 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.6774 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.4347 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.7107 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.9171 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 1.6561 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 1.0027 times |
Indicator Analysis of Mfcl8
Please login to view indicator analysis. or View indicator analysis of Mfcl8 940443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 990.32 |
| 12 day DMA | 989.09 |
| 20 day DMA | 990.04 |
| 35 day DMA | 990.04 |
| 50 day DMA | 989.69 |
| 100 day DMA | 989.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.89 | 989.33 | 990.75 |
| 12 day EMA | 989.71 | 989.48 | 990.02 |
| 20 day EMA | 989.81 | 989.68 | 990.02 |
| 35 day EMA | 989.54 | 989.45 | 989.62 |
| 50 day EMA | 989.39 | 989.32 | 989.44 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.32 | 989.36 | 989.11 |
| 12 day SMA | 989.09 | 989.25 | 989.81 |
| 20 day SMA | 990.04 | 990.18 | 990.54 |
| 35 day SMA | 990.04 | 989.9 | 989.91 |
| 50 day SMA | 989.69 | 989.55 | 989.54 |
| 100 day SMA | 989.81 | 989.75 | 989.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.