Login or Join
HomepageMfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.3285 times | Thu 24 September 2026 | 987.28 (0%) | 987.30 | 987.28 - 987.30 | 0.1643 times | Tue 22 September 2026 | 987.24 (0%) | 987.24 | 987.24 - 987.24 | 0.1643 times | Mon 31 August 2026 | 987.20 (-0.28%) | 985.05 | 985.05 - 987.20 | 0.0164 times | Fri 21 August 2026 | 990.00 (-0.45%) | 996.99 | 990.00 - 997.00 | 0.1051 times | Tue 11 August 2026 | 994.50 (-0.05%) | 970.12 | 970.12 - 994.50 | 8.6728 times | Wed 05 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.023 times | Tue 04 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1971 times | Fri 31 July 2026 | 999.99 (0.6%) | 1010.00 | 999.99 - 1010.00 | 0.2628 times | Wed 29 July 2026 | 994.00 (-0.18%) | 990.00 | 990.00 - 994.00 | 0.0657 times | Mon 27 July 2026 | 995.80 (0.79%) | 987.20 | 987.20 - 995.80 | 0.5092 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.1757 times | Thu 24 September 2026 | 987.28 (-0.27%) | 985.05 | 985.05 - 987.30 | 0.1844 times | Fri 21 August 2026 | 990.00 (-0.5%) | 970.12 | 970.12 - 997.00 | 4.6935 times | Wed 05 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1177 times | Fri 31 July 2026 | 999.99 (1.21%) | 987.20 | 987.20 - 1010.00 | 0.4479 times | Fri 24 July 2026 | 988.00 (-0.3%) | 993.00 | 988.00 - 1010.00 | 0.1792 times | Fri 17 July 2026 | 991.00 (0.45%) | 986.53 | 986.00 - 993.80 | 1.7021 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.1458 times | Tue 30 June 2026 | 986.20 (0.1%) | 994.80 | 985.22 - 994.80 | 0.2284 times | Fri 19 June 2026 | 985.20 (-0.16%) | 990.00 | 984.20 - 992.01 | 2.1254 times | Fri 05 June 2026 | 986.80 (-0.62%) | 987.00 | 986.80 - 1015.15 | 0.346 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.0681 times | Thu 24 September 2026 | 987.28 (0.01%) | 987.24 | 987.24 - 987.30 | 0.0681 times | Mon 31 August 2026 | 987.20 (-1.28%) | 995.00 | 970.12 - 997.00 | 1.8682 times | Fri 31 July 2026 | 999.99 (1.4%) | 994.80 | 986.00 - 1010.00 | 0.9593 times | Tue 30 June 2026 | 986.20 (-0.58%) | 1015.15 | 984.20 - 1015.15 | 0.9246 times | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.8007 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.5135 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 1.3596 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.9363 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.5018 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.8204 times |
Indicator Analysis of Mfcl8
Please login to view indicator analysis. or View indicator analysis of Mfcl8 940443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 988.34 |
| 12 day DMA | 992 |
| 20 day DMA | 990.85 |
| 35 day DMA | 990.92 |
| 50 day DMA | 990.37 |
| 100 day DMA | 990.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.34 | 989.01 | 989.87 |
| 12 day EMA | 990.52 | 990.62 | 991.23 |
| 20 day EMA | 990.76 | 990.84 | 991.22 |
| 35 day EMA | 990.6 | 990.64 | 990.84 |
| 50 day EMA | 990.05 | 990.05 | 990.16 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.34 | 989.24 | 990.79 |
| 12 day SMA | 992 | 992 | 992.31 |
| 20 day SMA | 990.85 | 990.61 | 990.75 |
| 35 day SMA | 990.92 | 991.03 | 991.21 |
| 50 day SMA | 990.37 | 990.31 | 990.36 |
| 100 day SMA | 990.21 | 990.21 | 990.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.