Login or Join
HomepageNhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940441 are 1003.6 and 1003.6
| Daily Target 1 | 1003.6 |
| Daily Target 2 | 1003.6 |
| Daily Target 3 | 1003.6 |
| Daily Target 4 | 1003.6 |
| Daily Target 5 | 1003.6 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.60 (0.11%) | 1003.60 | 1003.60 - 1003.60 | 0.0601 times | Tue 29 September 2026 | 1002.50 (0.14%) | 1002.50 | 1002.50 - 1002.50 | 0.015 times | Mon 28 September 2026 | 1001.08 (0%) | 1001.08 | 1001.08 - 1001.08 | 0.015 times | Fri 25 September 2026 | 1001.07 (0%) | 1001.07 | 1001.07 - 1001.07 | 0.015 times | Thu 10 September 2026 | 1001.05 (-1.76%) | 1001.05 | 1001.05 - 1001.05 | 0.015 times | Wed 09 September 2026 | 1019.00 (-0.04%) | 1019.00 | 1019.00 - 1019.00 | 0.0501 times | Thu 03 September 2026 | 1019.40 (0%) | 1019.40 | 1019.40 - 1019.40 | 9.6244 times | Tue 18 August 2026 | 1019.40 (1.74%) | 1019.40 | 1019.40 - 1019.40 | 0.0551 times | Mon 27 July 2026 | 1002.00 (-0.01%) | 1002.00 | 1002.00 - 1002.00 | 0.0501 times | Thu 16 July 2026 | 1002.10 (1.06%) | 1002.00 | 1002.00 - 1002.10 | 0.1002 times | Mon 13 July 2026 | 991.60 (-3.28%) | 991.60 | 991.60 - 991.60 | 0.0501 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1002.34 and 1004.86
| Weekly Target 1 | 1000.24 |
| Weekly Target 2 | 1001.92 |
| Weekly Target 3 | 1002.76 |
| Weekly Target 4 | 1004.44 |
| Weekly Target 5 | 1005.28 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.60 (0.25%) | 1001.08 | 1001.08 - 1003.60 | 0.0512 times | Fri 25 September 2026 | 1001.07 (-1.8%) | 1019.00 | 1001.05 - 1019.00 | 0.0455 times | Thu 03 September 2026 | 1019.40 (1.73%) | 1002.00 | 1002.00 - 1019.40 | 5.5262 times | Thu 16 July 2026 | 1002.10 (-2.25%) | 991.60 | 991.60 - 1002.10 | 0.0853 times | Wed 17 June 2026 | 1025.20 (-4.2%) | 1025.20 | 1025.20 - 1025.20 | 0.0853 times | Fri 12 June 2026 | 1070.20 (-0.82%) | 1093.00 | 1065.10 - 1093.00 | 0.2304 times | Thu 04 June 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 2.5597 times | Wed 27 May 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.2844 times | Fri 22 May 2026 | 1079.00 (1.51%) | 1063.00 | 1055.50 - 1079.40 | 0.4664 times | Fri 15 May 2026 | 1063.00 (0.76%) | 1046.55 | 1046.55 - 1063.00 | 0.6655 times | Thu 23 April 2026 | 1055.00 (-0.09%) | 1026.00 | 1026.00 - 1055.00 | 0.1621 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1003.6 and 1003.6
| Monthly Target 1 | 1003.6 |
| Monthly Target 2 | 1003.6 |
| Monthly Target 3 | 1003.6 |
| Monthly Target 4 | 1003.6 |
| Monthly Target 5 | 1003.6 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.60 (0.11%) | 1003.60 | 1003.60 - 1003.60 | 0.0276 times | Tue 29 September 2026 | 1002.50 (-1.66%) | 1019.40 | 1001.05 - 1019.40 | 4.4659 times | Tue 18 August 2026 | 1019.40 (1.74%) | 1019.40 | 1019.40 - 1019.40 | 0.0253 times | Mon 27 July 2026 | 1002.00 (-2.26%) | 991.60 | 991.60 - 1002.10 | 0.0919 times | Wed 17 June 2026 | 1025.20 (-4.99%) | 1079.00 | 1025.20 - 1093.00 | 2.3225 times | Wed 27 May 2026 | 1079.00 (2.27%) | 1046.55 | 1046.55 - 1079.40 | 1.144 times | Thu 23 April 2026 | 1055.00 (2.83%) | 1026.00 | 1026.00 - 1055.00 | 0.0896 times | Mon 23 March 2026 | 1026.00 (-2.29%) | 1050.00 | 1026.00 - 1056.00 | 0.6524 times | Tue 24 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.3561 times | Fri 30 January 2026 | 1036.80 (3.58%) | 1002.51 | 1002.51 - 1050.00 | 0.8247 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.5307 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1001.86 |
| 12 day DMA | 1007.33 |
| 20 day DMA | 1034.98 |
| 35 day DMA | 1043.21 |
| 50 day DMA | 1039.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.52 | 1004.98 | 1006.22 |
| 12 day EMA | 1014.45 | 1016.42 | 1018.95 |
| 20 day EMA | 1023.68 | 1025.79 | 1028.24 |
| 35 day EMA | 1028.85 | 1030.34 | 1031.98 |
| 50 day EMA | 1032.22 | 1033.39 | 1034.65 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.86 | 1004.94 | 1008.32 |
| 12 day SMA | 1007.33 | 1012.88 | 1018.28 |
| 20 day SMA | 1034.98 | 1038.77 | 1041.79 |
| 35 day SMA | 1043.21 | 1044.54 | 1044.76 |
| 50 day SMA | 1039.12 | 1039.05 | 1039 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.