Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940441 are 975.41 and 975.41 | Daily Target 1 | 975.41 | | Daily Target 2 | 975.41 | | Daily Target 3 | 975.41 | | Daily Target 4 | 975.41 | | Daily Target 5 | 975.41 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
975.41 (2.57%) |
975.41 |
975.41 - 975.41 |
0.0585 times |
Mon 24 November 2025 |
951.00 (-5.28%) |
951.00 |
951.00 - 951.00 |
3.1189 times |
Thu 13 November 2025 |
1004.00 (-0.04%) |
1004.00 |
1004.00 - 1004.00 |
0.1949 times |
Wed 12 November 2025 |
1004.41 (0%) |
1004.41 |
1004.41 - 1004.41 |
0.1365 times |
Mon 10 November 2025 |
1004.41 (0%) |
1004.41 |
1004.41 - 1004.41 |
0.2144 times |
Fri 07 November 2025 |
1004.41 (-3.42%) |
1019.20 |
995.00 - 1019.20 |
2.3002 times |
Thu 06 November 2025 |
1040.00 (0.97%) |
1040.00 |
1040.00 - 1040.00 |
0.1949 times |
Tue 04 November 2025 |
1030.00 (3%) |
1000.00 |
1000.00 - 1030.00 |
0.6433 times |
Mon 03 November 2025 |
1000.00 (-0.1%) |
1001.02 |
1000.00 - 1001.02 |
0.3119 times |
Fri 31 October 2025 |
1001.02 (1.11%) |
990.00 |
990.00 - 1001.02 |
2.8265 times |
Tue 28 October 2025 |
990.00 (0.2%) |
1012.00 |
990.00 - 1012.00 |
0.5653 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940441 are 963.21 and 987.62 | Weekly Target 1 | 942.86 | | Weekly Target 2 | 959.14 | | Weekly Target 3 | 967.27333333333 | | Weekly Target 4 | 983.55 | | Weekly Target 5 | 991.68 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
975.41 (-2.85%) |
951.00 |
951.00 - 975.41 |
1.2655 times |
Thu 13 November 2025 |
1004.00 (-0.04%) |
1004.41 |
1004.00 - 1004.41 |
0.2174 times |
Fri 07 November 2025 |
1004.41 (0.34%) |
1001.02 |
995.00 - 1040.00 |
1.3742 times |
Fri 31 October 2025 |
1001.02 (1.32%) |
1012.00 |
990.00 - 1012.00 |
1.3509 times |
Thu 23 October 2025 |
988.00 (-1.2%) |
990.00 |
933.16 - 1000.00 |
0.6522 times |
Fri 17 October 2025 |
1000.00 (0.1%) |
999.00 |
990.00 - 1000.00 |
1.2189 times |
Thu 09 October 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
0.427 times |
Thu 18 September 2025 |
1000.00 (0%) |
950.00 |
950.00 - 1000.00 |
1.4907 times |
Fri 12 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6832 times |
Fri 05 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1040.00 |
1.3199 times |
Fri 22 August 2025 |
1000.00 (4.17%) |
960.00 |
960.00 - 1000.00 |
1.0093 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940441 are 918.71 and 1007.71 | Monthly Target 1 | 899.8 | | Monthly Target 2 | 937.61 | | Monthly Target 3 | 988.80333333333 | | Monthly Target 4 | 1026.61 | | Monthly Target 5 | 1077.8 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
975.41 (-2.56%) |
1001.02 |
951.00 - 1040.00 |
0.7948 times |
Fri 31 October 2025 |
1001.02 (0.1%) |
1000.00 |
933.16 - 1012.00 |
0.9093 times |
Mon 22 September 2025 |
1000.00 (-3.85%) |
1000.00 |
950.00 - 1000.00 |
0.7862 times |
Mon 25 August 2025 |
1040.00 (7.22%) |
970.00 |
950.00 - 1040.00 |
0.7603 times |
Thu 31 July 2025 |
970.00 (0%) |
960.00 |
908.50 - 1010.00 |
1.7495 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value | | 5 day DMA | 987.85 | | 12 day DMA | 999.39 | | 20 day DMA | 999.53 | | 35 day DMA | 994.6 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.09 | 988.43 | 1007.14 | | 12 day EMA | 994.37 | 997.82 | 1006.33 | | 20 day EMA | 996.03 | 998.2 | 1003.17 | | 35 day EMA | 993.34 | 994.4 | 996.95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.85 | 993.65 | 1011.45 | | 12 day SMA | 999.39 | 1001.44 | 1005.52 | | 20 day SMA | 999.53 | 1000.76 | 1003.21 | | 35 day SMA | 994.6 | 994.73 | 996.13 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
