Login or Join
HomepageNhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940439 are 914.5 and 1083.5
| Daily Target 1 | 773.67 |
| Daily Target 2 | 886.33 |
| Daily Target 3 | 942.66666666667 |
| Daily Target 4 | 1055.33 |
| Daily Target 5 | 1111.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.00 (2.46%) | 830.00 | 830.00 - 999.00 | 0.2218 times | Tue 19 May 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.0528 times | Thu 07 May 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.0053 times | Mon 27 April 2026 | 999.24 (3.01%) | 1000.00 | 996.00 - 1000.00 | 0.528 times | Fri 24 April 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.1531 times | Tue 21 April 2026 | 1000.00 (0.01%) | 951.01 | 951.01 - 1000.00 | 0.0528 times | Mon 20 April 2026 | 999.91 (-0.01%) | 999.90 | 999.90 - 1000.00 | 0.4752 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0264 times | Fri 10 April 2026 | 1000.00 (0%) | 970.00 | 940.00 - 1000.00 | 8.4583 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0264 times | Tue 07 April 2026 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.7286 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940439 are 914.5 and 1083.5
| Weekly Target 1 | 773.67 |
| Weekly Target 2 | 886.33 |
| Weekly Target 3 | 942.66666666667 |
| Weekly Target 4 | 1055.33 |
| Weekly Target 5 | 1111.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.00 (0.4%) | 975.00 | 830.00 - 999.00 | 0.1792 times | Thu 07 May 2026 | 995.00 (2.58%) | 1000.00 | 995.00 - 1000.00 | 0.3482 times | Fri 24 April 2026 | 970.00 (-3%) | 999.90 | 951.01 - 1000.00 | 0.4447 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0172 times | Fri 10 April 2026 | 1000.00 (-0.99%) | 989.80 | 940.00 - 1005.00 | 6.7253 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0138 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6136 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4826 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7618 times | Fri 27 February 2026 | 1000.00 (0.2%) | 950.01 | 950.01 - 1000.00 | 0.4137 times | Tue 17 February 2026 | 998.00 (0%) | 1001.00 | 998.00 - 1001.00 | 0.2413 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940439 are 914.5 and 1083.5
| Monthly Target 1 | 773.67 |
| Monthly Target 2 | 886.33 |
| Monthly Target 3 | 942.66666666667 |
| Monthly Target 4 | 1055.33 |
| Monthly Target 5 | 1111.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.00 (2.46%) | 830.00 | 830.00 - 999.00 | 0.034 times | Tue 19 May 2026 | 975.00 (-2.43%) | 995.00 | 975.00 - 995.00 | 0.0089 times | Mon 27 April 2026 | 999.24 (-1.07%) | 989.80 | 940.00 - 1005.00 | 1.7668 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 990.00 - 1010.00 | 0.4391 times | Fri 27 February 2026 | 1000.00 (-15.97%) | 960.00 | 950.01 - 1001.00 | 0.3105 times | Wed 31 December 2025 | 1190.00 (19.26%) | 998.00 | 980.00 - 1190.00 | 2.9926 times | Fri 28 November 2025 | 997.81 (0.79%) | 975.00 | 975.00 - 1000.00 | 2.0547 times | Fri 31 October 2025 | 990.00 (-0.9%) | 980.00 | 970.20 - 1020.00 | 1.7021 times | Fri 26 September 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 0.1221 times | Tue 26 August 2025 | 980.00 (7.93%) | 990.00 | 922.00 - 1005.00 | 0.5693 times | Wed 30 July 2025 | 908.00 (0%) | 1000.00 | 810.00 - 1038.00 | 0.6808 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value |
| 5 day DMA | 987.65 |
| 12 day DMA | 994.85 |
| 20 day DMA | 997.41 |
| 35 day DMA | 1003.22 |
| 50 day DMA | 1000.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.34 | 987.51 | 993.77 |
| 12 day EMA | 994.08 | 993.18 | 996.49 |
| 20 day EMA | 996.6 | 996.35 | 998.6 |
| 35 day EMA | 998.04 | 997.98 | 999.33 |
| 50 day EMA | 999.3 | 999.31 | 1000.3 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.65 | 987.85 | 992.83 |
| 12 day SMA | 994.85 | 995.76 | 997.85 |
| 20 day SMA | 997.41 | 997.46 | 998.71 |
| 35 day SMA | 1003.22 | 1003.22 | 1003.91 |
| 50 day SMA | 1000.63 | 1000.61 | 1001.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.