Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940439 are 996.25 and 998.75 | Daily Target 1 | 994.17 | | Daily Target 2 | 995.83 | | Daily Target 3 | 996.66666666667 | | Daily Target 4 | 998.33 | | Daily Target 5 | 999.17 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
997.50 (0.05%) |
997.00 |
995.00 - 997.50 |
1.3463 times |
Thu 20 November 2025 |
997.00 (0.71%) |
998.00 |
997.00 - 998.00 |
0.3575 times |
Tue 18 November 2025 |
990.00 (-0.92%) |
999.20 |
990.00 - 999.20 |
0.1486 times |
Mon 17 November 2025 |
999.20 (0%) |
999.20 |
999.20 - 999.20 |
0.1625 times |
Fri 14 November 2025 |
999.20 (-0.02%) |
999.20 |
999.20 - 999.20 |
0.4178 times |
Thu 13 November 2025 |
999.40 (0%) |
999.40 |
999.40 - 999.40 |
0.1857 times |
Wed 12 November 2025 |
999.40 (0.24%) |
999.40 |
997.00 - 999.40 |
3.389 times |
Tue 11 November 2025 |
997.00 (0.1%) |
996.16 |
996.16 - 999.50 |
2.8087 times |
Mon 10 November 2025 |
996.00 (2.15%) |
996.00 |
996.00 - 996.00 |
1.1606 times |
Tue 04 November 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
0.0232 times |
Fri 31 October 2025 |
990.00 (0%) |
970.20 |
970.20 - 995.00 |
0.766 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940439 are 989.15 and 998.35 | Weekly Target 1 | 986.37 | | Weekly Target 2 | 991.93 | | Weekly Target 3 | 995.56666666667 | | Weekly Target 4 | 1001.13 | | Weekly Target 5 | 1004.77 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
997.50 (-0.17%) |
999.20 |
990.00 - 999.20 |
0.8532 times |
Fri 14 November 2025 |
999.20 (2.48%) |
996.00 |
996.00 - 999.50 |
3.3713 times |
Tue 04 November 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
0.0098 times |
Fri 31 October 2025 |
990.00 (-0.99%) |
998.00 |
970.20 - 999.73 |
2.4002 times |
Thu 23 October 2025 |
999.90 (0.01%) |
999.80 |
999.80 - 999.90 |
0.2968 times |
Fri 17 October 2025 |
999.80 (-1.98%) |
999.80 |
999.80 - 999.80 |
1.4114 times |
Thu 09 October 2025 |
1020.00 (2.1%) |
980.00 |
980.00 - 1020.00 |
0.0295 times |
Fri 26 September 2025 |
999.00 (1.42%) |
1000.00 |
999.00 - 1000.00 |
0.2084 times |
Thu 11 September 2025 |
985.00 (1.55%) |
990.00 |
922.00 - 990.00 |
1.2758 times |
Thu 21 August 2025 |
970.00 (-3.48%) |
1005.00 |
940.00 - 1005.00 |
0.1435 times |
Fri 08 August 2025 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.0413 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940439 are 986.25 and 1010.75 | Monthly Target 1 | 966.17 | | Monthly Target 2 | 981.83 | | Monthly Target 3 | 990.66666666667 | | Monthly Target 4 | 1006.33 | | Monthly Target 5 | 1015.17 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
997.50 (0.76%) |
975.00 |
975.00 - 999.50 |
1.8083 times |
Fri 31 October 2025 |
990.00 (-0.9%) |
980.00 |
970.20 - 1020.00 |
1.7671 times |
Fri 26 September 2025 |
999.00 (1.94%) |
980.00 |
980.00 - 1000.00 |
0.1268 times |
Tue 26 August 2025 |
980.00 (7.93%) |
990.00 |
922.00 - 1005.00 |
0.591 times |
Wed 30 July 2025 |
908.00 (0%) |
1000.00 |
810.00 - 1038.00 |
0.7069 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value | | 5 day DMA | 996.58 | | 12 day DMA | 994.14 | | 20 day DMA | 996.33 | | 35 day DMA | 993.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.41 | 995.87 | 995.31 | | 12 day EMA | 996.03 | 995.76 | 995.54 | | 20 day EMA | 995.87 | 995.7 | 995.56 | | 35 day EMA | 995.33 | 995.2 | 995.09 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.58 | 996.96 | 997.44 | | 12 day SMA | 994.14 | 994.18 | 994.43 | | 20 day SMA | 996.33 | 997.46 | 997.56 | | 35 day SMA | 993.76 | 993.97 | 994.2 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
