Login or Join
HomepageNhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940439 are 975.51 and 1024.5
| Daily Target 1 | 934.68 |
| Daily Target 2 | 967.34 |
| Daily Target 3 | 983.67 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1032.66 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (0.01%) | 951.01 | 951.01 - 1000.00 | 0.0447 times | Mon 20 April 2026 | 999.91 (-0.01%) | 999.90 | 999.90 - 1000.00 | 0.4021 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0223 times | Fri 10 April 2026 | 1000.00 (0%) | 970.00 | 940.00 - 1000.00 | 7.1582 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0223 times | Tue 07 April 2026 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.6166 times | Mon 06 April 2026 | 1000.00 (-0.99%) | 989.80 | 989.80 - 1000.00 | 0.9205 times | Wed 25 March 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0045 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0134 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7954 times | Fri 13 March 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.4468 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940439 are 975.51 and 1024.5
| Weekly Target 1 | 934.68 |
| Weekly Target 2 | 967.34 |
| Weekly Target 3 | 983.67 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1032.66 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (0%) | 999.90 | 951.01 - 1000.00 | 0.3404 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.017 times | Fri 10 April 2026 | 1000.00 (-0.99%) | 989.80 | 940.00 - 1005.00 | 6.6406 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0136 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6059 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4765 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7522 times | Fri 27 February 2026 | 1000.00 (0.2%) | 950.01 | 950.01 - 1000.00 | 0.4084 times | Tue 17 February 2026 | 998.00 (0%) | 1001.00 | 998.00 - 1001.00 | 0.2383 times | Thu 12 February 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.5071 times | Fri 06 February 2026 | 999.00 (-16.05%) | 960.00 | 960.00 - 1000.00 | 0.1532 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940439 are 970 and 1035
| Monthly Target 1 | 916.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (-0.99%) | 989.80 | 940.00 - 1005.00 | 1.4204 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 990.00 - 1010.00 | 0.3751 times | Fri 27 February 2026 | 1000.00 (-15.97%) | 960.00 | 950.01 - 1001.00 | 0.2653 times | Wed 31 December 2025 | 1190.00 (19.26%) | 998.00 | 980.00 - 1190.00 | 2.5569 times | Fri 28 November 2025 | 997.81 (0.79%) | 975.00 | 975.00 - 1000.00 | 1.7555 times | Fri 31 October 2025 | 990.00 (-0.9%) | 980.00 | 970.20 - 1020.00 | 1.4543 times | Fri 26 September 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 0.1043 times | Tue 26 August 2025 | 980.00 (7.93%) | 990.00 | 922.00 - 1005.00 | 0.4864 times | Wed 30 July 2025 | 908.00 (0%) | 1000.00 | 810.00 - 1038.00 | 0.5817 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value |
| 5 day DMA | 999.98 |
| 12 day DMA | 1000.83 |
| 20 day DMA | 1000.2 |
| 35 day DMA | 1004.52 |
| 50 day DMA | 1001.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.18 | 1000.27 | 1000.45 |
| 12 day EMA | 1001.09 | 1001.29 | 1001.54 |
| 20 day EMA | 1002.08 | 1002.3 | 1002.55 |
| 35 day EMA | 1001.21 | 1001.28 | 1001.36 |
| 50 day EMA | 1001.79 | 1001.86 | 1001.94 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.98 | 999.98 | 1000 |
| 12 day SMA | 1000.83 | 1000.83 | 1000.83 |
| 20 day SMA | 1000.2 | 1000.15 | 1000.15 |
| 35 day SMA | 1004.52 | 1004.23 | 1004.21 |
| 50 day SMA | 1001.82 | 1001.81 | 1001.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.