Nhfl02 940437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 02 940437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl02

Strong Daily Stock price targets for Nhfl02 940437 are 1090 and 1090

Daily Target 11090
Daily Target 21090
Daily Target 31090
Daily Target 41090
Daily Target 51090

Daily price and volume Nhfl 02

Date Closing Open Range Volume
Wed 28 October 2026 1090.00 (3.81%) 1090.00 1090.00 - 1090.00 0.2041 times
Tue 27 October 2026 1050.00 (1.94%) 1050.00 1050.00 - 1050.00 0.2041 times
Wed 21 October 2026 1030.00 (0.1%) 1030.00 1030.00 - 1030.00 0.2041 times
Mon 20 July 2026 1029.00 (-3.81%) 1035.00 1027.00 - 1035.00 1.3605 times
Mon 22 June 2026 1069.80 (-0.02%) 1069.80 1069.80 - 1069.80 4.966 times
Thu 18 June 2026 1070.00 (2.88%) 1040.00 1040.00 - 1070.00 1.0884 times
Tue 21 April 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.6122 times
Mon 30 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.4762 times
Tue 17 March 2026 1040.00 (8.33%) 1039.00 1039.00 - 1040.00 0.5442 times
Thu 12 March 2026 960.00 (0%) 960.00 960.00 - 960.00 0.3401 times
Wed 11 March 2026 960.00 (-10.28%) 960.00 960.00 - 960.00 1.2245 times

Daily chart Nhfl02

Weekly price and charts Nhfl02

Strong weekly Stock price targets for Nhfl02 940437 are 1070 and 1110

Weekly Target 11036.67
Weekly Target 21063.33
Weekly Target 31076.6666666667
Weekly Target 41103.33
Weekly Target 51116.67

Weekly price and volumes for Nhfl 02

Date Closing Open Range Volume
Wed 28 October 2026 1090.00 (5.83%) 1050.00 1050.00 - 1090.00 0.2359 times
Wed 21 October 2026 1030.00 (-3.72%) 1035.00 1027.00 - 1035.00 0.9044 times
Mon 22 June 2026 1069.80 (-0.02%) 1069.80 1069.80 - 1069.80 2.8706 times
Thu 18 June 2026 1070.00 (2.88%) 1040.00 1040.00 - 1070.00 1.2584 times
Tue 17 March 2026 1040.00 (8.33%) 1039.00 1039.00 - 1040.00 0.3146 times
Thu 12 March 2026 960.00 (-10.28%) 960.00 960.00 - 960.00 0.9044 times
Fri 19 December 2025 1070.00 (0%) 1118.00 901.20 - 1118.00 0.5112 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Nhfl02

Monthly price and charts Nhfl02

Strong monthly Stock price targets for Nhfl02 940437 are 1060 and 1120

Monthly Target 11010
Monthly Target 21050
Monthly Target 31070
Monthly Target 41110
Monthly Target 51130

Monthly price and volumes Nhfl 02

Date Closing Open Range Volume
Wed 28 October 2026 1090.00 (5.93%) 1030.00 1030.00 - 1090.00 0.4475 times
Mon 20 July 2026 1029.00 (-3.81%) 1035.00 1027.00 - 1035.00 0.9945 times
Mon 22 June 2026 1069.80 (2.87%) 1040.00 1040.00 - 1070.00 4.4257 times
Tue 21 April 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.4475 times
Mon 30 March 2026 1040.00 (-2.8%) 960.00 960.00 - 1040.00 1.8896 times
Fri 19 December 2025 1070.00 (-4.29%) 901.20 901.20 - 1080.00 0.5967 times
Mon 10 November 2025 1118.00 (0%) 1118.00 1118.00 - 1118.00 0.0497 times
Fri 10 October 2025 1118.00 (0%) 1118.00 1118.00 - 1118.00 0.0995 times
Tue 30 September 2025 1118.00 (0%) 1118.00 1118.00 - 1118.00 0.0497 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Nhfl02

DMA SMA EMA moving averages of Nhfl 02 940437

DMA (daily moving average) of Nhfl 02 940437

DMA period DMA value
5 day DMA 1053.76
12 day DMA 1037.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 02 940437

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.731043.11039.65
12 day EMA1047.941040.291038.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 02 940437

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.761049.761047.76
12 day SMA1037.41021.671027.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme