Nhfl10 940435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940435 are 1090 and 1090

Daily Target 11090
Daily Target 21090
Daily Target 31090
Daily Target 41090
Daily Target 51090

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 12 June 2026 1090.00 (3.26%) 1090.00 1090.00 - 1090.00 0.0048 times
Tue 09 June 2026 1055.60 (-1.33%) 1055.60 1055.60 - 1055.60 0.0048 times
Fri 29 May 2026 1069.80 (2.37%) 1069.80 1069.80 - 1069.80 0.8091 times
Mon 25 May 2026 1045.00 (-1.42%) 1050.20 1045.00 - 1050.20 0.9567 times
Mon 27 April 2026 1060.00 (1.44%) 1044.99 1044.99 - 1064.00 0.9519 times
Fri 24 April 2026 1044.99 (0.31%) 1044.99 1044.99 - 1044.99 0.0428 times
Wed 01 April 2026 1041.80 (0.95%) 1041.80 1041.80 - 1041.80 0.6806 times
Fri 20 March 2026 1032.00 (0%) 1032.00 1032.00 - 1032.00 0.0143 times
Thu 19 March 2026 1032.00 (0.05%) 1032.00 1032.00 - 1032.00 6.059 times
Tue 17 March 2026 1031.50 (0.15%) 1031.50 1031.50 - 1031.50 0.476 times
Wed 11 March 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 6.535 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940435 are 1072.8 and 1107.2

Weekly Target 11044.13
Weekly Target 21067.07
Weekly Target 31078.5333333333
Weekly Target 41101.47
Weekly Target 51112.93

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 12 June 2026 1090.00 (1.89%) 1055.60 1055.60 - 1090.00 0.0035 times
Fri 29 May 2026 1069.80 (0.92%) 1050.20 1045.00 - 1069.80 0.6458 times
Mon 27 April 2026 1060.00 (1.44%) 1044.99 1044.99 - 1064.00 0.3481 times
Fri 24 April 2026 1044.99 (1.26%) 1041.80 1041.80 - 1044.99 0.2646 times
Fri 20 March 2026 1032.00 (0.19%) 1031.50 1031.50 - 1032.00 2.3951 times
Wed 11 March 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 2.611 times
Tue 24 February 2026 1027.50 (0.42%) 1027.50 1027.50 - 1027.50 0.2437 times
Thu 12 February 2026 1023.20 (-0.24%) 1028.10 1023.20 - 1028.10 0.8755 times
Fri 02 January 2026 1025.64 (0.26%) 1022.00 1022.00 - 1025.64 0.6963 times
Fri 19 December 2025 1022.99 (0.76%) 1017.93 1000.00 - 1022.99 1.9164 times
Tue 11 November 2025 1015.32 (0%) 1000.00 1000.00 - 1015.32 2.6197 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940435 are 1072.8 and 1107.2

Monthly Target 11044.13
Monthly Target 21067.07
Monthly Target 31078.5333333333
Monthly Target 41101.47
Monthly Target 51112.93

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 12 June 2026 1090.00 (1.89%) 1055.60 1055.60 - 1090.00 0.0022 times
Fri 29 May 2026 1069.80 (0.92%) 1050.20 1045.00 - 1069.80 0.4094 times
Mon 27 April 2026 1060.00 (2.71%) 1041.80 1041.80 - 1064.00 0.3884 times
Fri 20 March 2026 1032.00 (0.44%) 1030.00 1030.00 - 1032.00 3.1735 times
Tue 24 February 2026 1027.50 (-0.06%) 1023.20 1023.20 - 1027.50 0.1578 times
Wed 14 January 2026 1028.10 (0.6%) 1022.00 1022.00 - 1028.10 0.6621 times
Tue 23 December 2025 1022.00 (0.4%) 1000.00 1000.00 - 1022.99 1.5448 times
Mon 24 November 2025 1017.93 (0%) 1000.00 1000.00 - 1017.93 1.6618 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940435

DMA (daily moving average) of Nhfl 10 940435

DMA period DMA value
5 day DMA 1064.08
12 day DMA 1046.89
20 day DMA 1036.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940435

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.081054.121053.38
12 day EMA1050.951043.851041.71
20 day EMA1039.271033.931031.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940435

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.081055.081052.32
12 day SMA1046.891041.681038.98
20 day SMA1036.751033.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme