Login or Join
HomepageNhfl10 940435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940435 are 1005.09 and 1005.09
| Daily Target 1 | 1005.09 |
| Daily Target 2 | 1005.09 |
| Daily Target 3 | 1005.09 |
| Daily Target 4 | 1005.09 |
| Daily Target 5 | 1005.09 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1005.09 (0.41%) | 1005.09 | 1005.09 - 1005.09 | 3.5562 times | Thu 06 August 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0912 times | Thu 30 July 2026 | 1001.05 (-8.33%) | 1001.05 | 1001.05 - 1001.05 | 0.0304 times | Mon 20 July 2026 | 1092.00 (9.75%) | 1092.00 | 1092.00 - 1092.00 | 0.0304 times | Fri 10 July 2026 | 995.00 (-3.34%) | 995.00 | 995.00 - 995.00 | 0.0912 times | Wed 24 June 2026 | 1029.40 (-2.11%) | 1029.40 | 1029.40 - 1029.40 | 0.0304 times | Wed 17 June 2026 | 1051.60 (-3.52%) | 1051.60 | 1051.60 - 1051.60 | 0.9422 times | Fri 12 June 2026 | 1090.00 (3.26%) | 1090.00 | 1090.00 - 1090.00 | 0.0304 times | Tue 09 June 2026 | 1055.60 (-1.33%) | 1055.60 | 1055.60 - 1055.60 | 0.0304 times | Fri 29 May 2026 | 1069.80 (2.37%) | 1069.80 | 1069.80 - 1069.80 | 5.1672 times | Mon 25 May 2026 | 1045.00 (-1.42%) | 1050.20 | 1045.00 - 1050.20 | 6.1094 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940435 are 1005.09 and 1005.09
| Weekly Target 1 | 1005.09 |
| Weekly Target 2 | 1005.09 |
| Weekly Target 3 | 1005.09 |
| Weekly Target 4 | 1005.09 |
| Weekly Target 5 | 1005.09 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1005.09 (0.41%) | 1005.09 | 1005.09 - 1005.09 | 0.5182 times | Thu 06 August 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0133 times | Thu 30 July 2026 | 1001.05 (0.61%) | 1092.00 | 1001.05 - 1092.00 | 0.0089 times | Fri 10 July 2026 | 995.00 (-5.38%) | 1029.40 | 995.00 - 1029.40 | 0.0177 times | Wed 17 June 2026 | 1051.60 (-3.52%) | 1051.60 | 1051.60 - 1051.60 | 0.1373 times | Fri 12 June 2026 | 1090.00 (1.89%) | 1055.60 | 1055.60 - 1090.00 | 0.0089 times | Fri 29 May 2026 | 1069.80 (0.92%) | 1050.20 | 1045.00 - 1069.80 | 1.643 times | Mon 27 April 2026 | 1060.00 (1.44%) | 1044.99 | 1044.99 - 1064.00 | 0.8857 times | Fri 24 April 2026 | 1044.99 (1.26%) | 1041.80 | 1041.80 - 1044.99 | 0.6732 times | Fri 20 March 2026 | 1032.00 (0.19%) | 1031.50 | 1031.50 - 1032.00 | 6.0939 times | Wed 11 March 2026 | 1030.00 (0.24%) | 1030.00 | 1030.00 - 1030.00 | 6.643 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940435 are 1003.05 and 1007.14
| Monthly Target 1 | 999.64 |
| Monthly Target 2 | 1002.36 |
| Monthly Target 3 | 1003.7266666667 |
| Monthly Target 4 | 1006.45 |
| Monthly Target 5 | 1007.82 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1005.09 (0.4%) | 1001.00 | 1001.00 - 1005.09 | 0.162 times | Thu 30 July 2026 | 1001.05 (-2.75%) | 995.00 | 995.00 - 1092.00 | 0.0068 times | Wed 24 June 2026 | 1029.40 (-3.78%) | 1055.60 | 1029.40 - 1090.00 | 0.0459 times | Fri 29 May 2026 | 1069.80 (0.92%) | 1050.20 | 1045.00 - 1069.80 | 0.5009 times | Mon 27 April 2026 | 1060.00 (2.71%) | 1041.80 | 1041.80 - 1064.00 | 0.4752 times | Fri 20 March 2026 | 1032.00 (0.44%) | 1030.00 | 1030.00 - 1032.00 | 3.8828 times | Tue 24 February 2026 | 1027.50 (-0.06%) | 1023.20 | 1023.20 - 1027.50 | 0.1931 times | Wed 14 January 2026 | 1028.10 (0.6%) | 1022.00 | 1022.00 - 1028.10 | 0.81 times | Tue 23 December 2025 | 1022.00 (0.4%) | 1000.00 | 1000.00 - 1022.99 | 1.8901 times | Mon 24 November 2025 | 1017.93 (0%) | 1000.00 | 1000.00 - 1017.93 | 2.0332 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940435
DMA (daily moving average) of Nhfl 10 940435
| DMA period | DMA value |
| 5 day DMA | 1018.83 |
| 12 day DMA | 1041.3 |
| 20 day DMA | 1038.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.5 | 1023.71 | 1035.06 |
| 12 day EMA | 1029.91 | 1034.42 | 1040.5 |
| 20 day EMA | 1030.7 | 1033.4 | 1036.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.83 | 1023.69 | 1033.81 |
| 12 day SMA | 1041.3 | 1044.62 | 1048.02 |
| 20 day SMA | 1038.27 | 1039.17 | 1040.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.