Nhfl10 940435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940435 are 1044.99 and 1044.99

Daily Target 11044.99
Daily Target 21044.99
Daily Target 31044.99
Daily Target 41044.99
Daily Target 51044.99

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1044.99 (0.31%) 1044.99 1044.99 - 1044.99 0.0245 times
Wed 01 April 2026 1041.80 (0.95%) 1041.80 1041.80 - 1041.80 0.3895 times
Fri 20 March 2026 1032.00 (0%) 1032.00 1032.00 - 1032.00 0.0082 times
Thu 19 March 2026 1032.00 (0.05%) 1032.00 1032.00 - 1032.00 3.4677 times
Tue 17 March 2026 1031.50 (0.15%) 1031.50 1031.50 - 1031.50 0.2724 times
Wed 11 March 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.7401 times
Mon 09 March 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 0.346 times
Tue 24 February 2026 1027.50 (0.42%) 1027.50 1027.50 - 1027.50 0.3814 times
Thu 12 February 2026 1023.20 (-0.48%) 1023.20 1023.20 - 1023.20 0.0082 times
Wed 14 January 2026 1028.10 (0.24%) 1028.10 1028.10 - 1028.10 1.362 times
Fri 02 January 2026 1025.64 (0.36%) 1022.00 1022.00 - 1025.64 0.2724 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940435 are 1043.4 and 1046.59

Weekly Target 11040.74
Weekly Target 21042.86
Weekly Target 31043.9266666667
Weekly Target 41046.05
Weekly Target 51047.12

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1044.99 (1.26%) 1041.80 1041.80 - 1044.99 0.1821 times
Fri 20 March 2026 1032.00 (0.19%) 1031.50 1031.50 - 1032.00 1.6486 times
Wed 11 March 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 1.7972 times
Tue 24 February 2026 1027.50 (0.42%) 1027.50 1027.50 - 1027.50 0.1677 times
Thu 12 February 2026 1023.20 (-0.24%) 1028.10 1023.20 - 1028.10 0.6027 times
Fri 02 January 2026 1025.64 (0.26%) 1022.00 1022.00 - 1025.64 0.4793 times
Fri 19 December 2025 1022.99 (0.76%) 1017.93 1000.00 - 1022.99 1.3191 times
Tue 11 November 2025 1015.32 (0%) 1000.00 1000.00 - 1015.32 1.8032 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940435 are 1043.4 and 1046.59

Monthly Target 11040.74
Monthly Target 21042.86
Monthly Target 31043.9266666667
Monthly Target 41046.05
Monthly Target 51047.12

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1044.99 (1.26%) 1041.80 1041.80 - 1044.99 0.1366 times
Fri 20 March 2026 1032.00 (0.44%) 1030.00 1030.00 - 1032.00 2.5844 times
Tue 24 February 2026 1027.50 (-0.06%) 1023.20 1023.20 - 1027.50 0.1285 times
Wed 14 January 2026 1028.10 (0.6%) 1022.00 1022.00 - 1028.10 0.5392 times
Tue 23 December 2025 1022.00 (0.4%) 1000.00 1000.00 - 1022.99 1.2581 times
Mon 24 November 2025 1017.93 (0%) 1000.00 1000.00 - 1017.93 1.3533 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940435

DMA (daily moving average) of Nhfl 10 940435

DMA period DMA value
5 day DMA 1036.46
12 day DMA 1030.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940435

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.891034.341030.61
12 day EMA1030.551027.931025.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940435

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.461033.461031.1
12 day SMA1030.731028.891027.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme