Login or Join
HomepageNhfl9 940433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940433 are 950.5 and 1009.5
| Daily Target 1 | 901.33 |
| Daily Target 2 | 940.67 |
| Daily Target 3 | 960.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1019.33 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.073 times | Wed 25 February 2026 | 921.00 (-0.43%) | 921.00 | 921.00 - 921.00 | 0.2433 times | Tue 03 February 2026 | 925.00 (-5.61%) | 925.00 | 925.00 - 925.00 | 7.2993 times | Wed 28 January 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 1.2165 times | Mon 29 December 2025 | 975.00 (18.76%) | 975.00 | 975.00 - 975.00 | 0.4866 times | Fri 19 December 2025 | 821.00 (-19.03%) | 821.00 | 821.00 - 821.00 | 0.0122 times | Fri 28 November 2025 | 1014.00 (6.18%) | 1014.00 | 1014.00 - 1014.00 | 0.1217 times | Thu 27 November 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0608 times | Tue 18 November 2025 | 955.00 (-2.05%) | 955.00 | 955.00 - 955.00 | 0.2433 times | Fri 14 November 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.2433 times | Wed 12 November 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0122 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940433 are 950.5 and 1009.5
| Weekly Target 1 | 901.33 |
| Weekly Target 2 | 940.67 |
| Weekly Target 3 | 960.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1019.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0294 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 3.0333 times | Wed 28 January 2026 | 980.00 (19.37%) | 975.00 | 975.00 - 980.00 | 0.6849 times | Fri 19 December 2025 | 821.00 (-19.03%) | 821.00 | 821.00 - 821.00 | 0.0049 times | Fri 28 November 2025 | 1014.00 (4%) | 955.00 | 955.00 - 1014.00 | 0.1712 times | Fri 14 November 2025 | 975.00 (-2.5%) | 990.00 | 975.00 - 990.00 | 0.1027 times | Fri 31 October 2025 | 1000.00 (3.31%) | 948.65 | 948.65 - 1015.00 | 0.8366 times | Fri 10 October 2025 | 968.00 (1.77%) | 953.00 | 953.00 - 975.00 | 5.1027 times | Fri 03 October 2025 | 951.20 (0.13%) | 950.00 | 950.00 - 951.20 | 0.0147 times | Wed 17 September 2025 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 0.0196 times | Fri 12 September 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 5.0391 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940433 are 950.5 and 1009.5
| Monthly Target 1 | 901.33 |
| Monthly Target 2 | 940.67 |
| Monthly Target 3 | 960.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0104 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 1.071 times | Wed 28 January 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1727 times | Mon 29 December 2025 | 975.00 (-3.85%) | 821.00 | 821.00 - 975.00 | 0.0708 times | Fri 28 November 2025 | 1014.00 (1.4%) | 990.00 | 955.00 - 1014.00 | 0.0967 times | Fri 31 October 2025 | 1000.00 (5.26%) | 950.00 | 948.65 - 1015.00 | 2.1023 times | Wed 17 September 2025 | 950.00 (-2.06%) | 975.00 | 950.00 - 975.00 | 1.8587 times | Fri 29 August 2025 | 970.00 (0%) | 970.00 | 948.00 - 975.00 | 2.6223 times | Thu 31 July 2025 | 970.00 (0%) | 1000.00 | 910.00 - 1000.00 | 0.995 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940433
DMA (daily moving average) of Nhfl 9 940433
| DMA period | DMA value |
| 5 day DMA | 956.2 |
| 12 day DMA | 957.58 |
| 20 day DMA | 961.06 |
| 35 day DMA | 965.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.7 | 937.55 | 945.83 |
| 12 day EMA | 954.51 | 949.88 | 955.13 |
| 20 day EMA | 958.42 | 956.15 | 959.85 |
| 35 day EMA | 961.17 | 960.06 | 962.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.2 | 924.4 | 943 |
| 12 day SMA | 957.58 | 960.5 | 963 |
| 20 day SMA | 961.06 | 960.81 | 963.51 |
| 35 day SMA | 965.34 | 965.05 | 966.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.