Login or Join
HomepageNhfl9 940433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940433 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.4793 times | Tue 13 October 2026 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.3738 times | Mon 28 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0192 times | Tue 22 September 2026 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.0134 times | Mon 07 September 2026 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 0.9605 times | Thu 02 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0268 times | Wed 01 July 2026 | 1000.00 (4.17%) | 985.00 | 985.00 - 1000.00 | 8.0541 times | Tue 30 June 2026 | 960.00 (16.89%) | 960.00 | 960.00 - 960.00 | 0.0192 times | Thu 18 June 2026 | 821.30 (-17.04%) | 821.30 | 821.30 - 821.30 | 0.0153 times | Fri 12 June 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0383 times | Thu 11 June 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.0383 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940433 are 974.5 and 1023.5
| Weekly Target 1 | 933.67 |
| Weekly Target 2 | 966.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 1015.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 999.00 (1.94%) | 980.00 | 950.00 - 999.00 | 0.7409 times | Tue 22 September 2026 | 980.00 (-2%) | 989.00 | 980.00 - 989.00 | 0.8272 times | Thu 02 July 2026 | 1000.00 (21.76%) | 960.00 | 960.00 - 1000.00 | 6.88 times | Thu 18 June 2026 | 821.30 (-17.04%) | 821.30 | 821.30 - 821.30 | 0.013 times | Fri 12 June 2026 | 990.00 (1.02%) | 980.00 | 975.00 - 990.00 | 0.2329 times | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0098 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 1.0096 times | Wed 28 January 2026 | 980.00 (19.37%) | 975.00 | 975.00 - 980.00 | 0.228 times | Fri 19 December 2025 | 821.00 (-19.03%) | 821.00 | 821.00 - 821.00 | 0.0016 times | Fri 28 November 2025 | 1014.00 (4%) | 955.00 | 955.00 - 1014.00 | 0.057 times | Fri 14 November 2025 | 975.00 (-2.5%) | 990.00 | 975.00 - 990.00 | 0.0342 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940433 are 974.5 and 1023.5
| Monthly Target 1 | 933.67 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 999.00 (1.94%) | 950.00 | 950.00 - 999.00 | 0.6031 times | Mon 28 September 2026 | 980.00 (-2%) | 989.00 | 980.00 - 989.00 | 0.702 times | Thu 02 July 2026 | 1000.00 (4.17%) | 985.00 | 985.00 - 1000.00 | 5.7122 times | Tue 30 June 2026 | 960.00 (-2.04%) | 980.00 | 821.30 - 990.00 | 0.2182 times | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0081 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 0.8402 times | Wed 28 January 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1355 times | Mon 29 December 2025 | 975.00 (-3.85%) | 821.00 | 821.00 - 975.00 | 0.0556 times | Fri 28 November 2025 | 1014.00 (1.4%) | 990.00 | 955.00 - 1014.00 | 0.0759 times | Fri 31 October 2025 | 1000.00 (5.26%) | 950.00 | 948.65 - 1015.00 | 1.6493 times | Wed 17 September 2025 | 950.00 (-2.06%) | 975.00 | 950.00 - 975.00 | 1.4582 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940433
DMA (daily moving average) of Nhfl 9 940433
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 972.78 |
| 20 day DMA | 963.47 |
| 35 day DMA | 966.41 |
| 50 day DMA | 967.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.94 | 979.41 | 979.11 |
| 12 day EMA | 976.52 | 972.43 | 971.06 |
| 20 day EMA | 971.81 | 968.95 | 967.79 |
| 35 day EMA | 968.83 | 967.05 | 966.29 |
| 50 day EMA | 969.28 | 968.07 | 967.58 |
SMA (simple moving average) of Nhfl 9 940433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 985.8 | 989.8 |
| 12 day SMA | 972.78 | 971.19 | 971.19 |
| 20 day SMA | 963.47 | 961.27 | 960.02 |
| 35 day SMA | 966.41 | 965.73 | 965.59 |
| 50 day SMA | 967.6 | 967.02 | 966 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.