Nhfl9 940433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940433 are 1014 and 1014 | Daily Target 1 | 1014 | | Daily Target 2 | 1014 | | Daily Target 3 | 1014 | | Daily Target 4 | 1014 | | Daily Target 5 | 1014 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1014.00 (6.18%) |
1014.00 |
1014.00 - 1014.00 |
0.1431 times |
Thu 27 November 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.0715 times |
Tue 18 November 2025 |
955.00 (-2.05%) |
955.00 |
955.00 - 955.00 |
0.2861 times |
Fri 14 November 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
0.2861 times |
Wed 12 November 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.0143 times |
Fri 31 October 2025 |
1000.00 (-1.48%) |
1000.00 |
1000.00 - 1000.00 |
0.0143 times |
Thu 23 October 2025 |
1015.00 (6.73%) |
967.30 |
967.30 - 1015.00 |
0.2861 times |
Mon 13 October 2025 |
951.00 (-1.76%) |
948.65 |
948.65 - 968.00 |
2.1459 times |
Fri 10 October 2025 |
968.00 (-0.21%) |
970.00 |
968.00 - 970.00 |
0.186 times |
Tue 07 October 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
6.5665 times |
Mon 06 October 2025 |
975.00 (2.5%) |
953.00 |
953.00 - 975.00 |
8.1688 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940433 are 984.5 and 1043.5 | Weekly Target 1 | 935.33 | | Weekly Target 2 | 974.67 | | Weekly Target 3 | 994.33333333333 | | Weekly Target 4 | 1033.67 | | Weekly Target 5 | 1053.33 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1014.00 (4%) |
955.00 |
955.00 - 1014.00 |
0.0984 times |
Fri 14 November 2025 |
975.00 (-2.5%) |
990.00 |
975.00 - 990.00 |
0.059 times |
Fri 31 October 2025 |
1000.00 (3.31%) |
948.65 |
948.65 - 1015.00 |
0.4806 times |
Fri 10 October 2025 |
968.00 (1.77%) |
953.00 |
953.00 - 975.00 |
2.9314 times |
Fri 03 October 2025 |
951.20 (0.13%) |
950.00 |
950.00 - 951.20 |
0.0084 times |
Wed 17 September 2025 |
950.00 (-2.56%) |
975.00 |
950.00 - 975.00 |
0.0112 times |
Fri 12 September 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
2.8949 times |
Mon 01 September 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.118 times |
Fri 29 August 2025 |
970.00 (-0.21%) |
972.00 |
970.00 - 975.00 |
0.3598 times |
Thu 14 August 2025 |
972.00 (2.32%) |
950.00 |
948.00 - 972.00 |
3.0382 times |
Fri 08 August 2025 |
950.00 (-2.06%) |
970.00 |
950.00 - 970.00 |
0.8685 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940433 are 984.5 and 1043.5 | Monthly Target 1 | 935.33 | | Monthly Target 2 | 974.67 | | Monthly Target 3 | 994.33333333333 | | Monthly Target 4 | 1033.67 | | Monthly Target 5 | 1053.33 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1014.00 (1.4%) |
990.00 |
955.00 - 1014.00 |
0.063 times |
Fri 31 October 2025 |
1000.00 (5.26%) |
950.00 |
948.65 - 1015.00 |
1.3696 times |
Wed 17 September 2025 |
950.00 (-2.06%) |
975.00 |
950.00 - 975.00 |
1.2109 times |
Fri 29 August 2025 |
970.00 (0%) |
970.00 |
948.00 - 975.00 |
1.7083 times |
Thu 31 July 2025 |
970.00 (0%) |
1000.00 |
910.00 - 1000.00 |
0.6482 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940433
DMA (daily moving average) of Nhfl 9 940433
| DMA period | DMA value | | 5 day DMA | 977.8 | | 12 day DMA | 976.6 | | 20 day DMA | 973.46 | | 35 day DMA | 970.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.05 | 967.57 | 973.85 | | 12 day EMA | 977.98 | 971.43 | 974.42 | | 20 day EMA | 975.07 | 970.97 | 972.65 | | 35 day EMA | 971.34 | 968.83 | 969.64 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.8 | 975 | 987 | | 12 day SMA | 976.6 | 971.27 | 970.85 | | 20 day SMA | 973.46 | 971.51 | 972.51 | | 35 day SMA | 970.37 | 969.71 | 970.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
