Login or Join
HomepageNhfl02 940431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 02 940431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl02
Strong Daily Stock price targets for Nhfl02 940431 are 1102.6 and 1207.4
| Daily Target 1 | 1015.27 |
| Daily Target 2 | 1085.13 |
| Daily Target 3 | 1120.0666666667 |
| Daily Target 4 | 1189.93 |
| Daily Target 5 | 1224.87 |
Daily price and volume Nhfl 02
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1155.00 (9.15%) | 1050.20 | 1050.20 - 1155.00 | 5.2129 times | Wed 22 April 2026 | 1058.20 (2.22%) | 1058.20 | 1058.20 - 1058.20 | 0.6303 times | Fri 10 April 2026 | 1035.20 (0.98%) | 1035.20 | 1035.20 - 1035.20 | 0.1704 times | Mon 06 April 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.017 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 2.1295 times | Thu 19 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0511 times | Mon 16 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.0511 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0511 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1032.80 | 1032.80 - 1032.80 | 1.6354 times | Mon 12 January 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0511 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 1.1925 times |
Weekly price and charts Nhfl02
Strong weekly Stock price targets for Nhfl02 940431 are 1102.6 and 1207.4
| Weekly Target 1 | 1015.27 |
| Weekly Target 2 | 1085.13 |
| Weekly Target 3 | 1120.0666666667 |
| Weekly Target 4 | 1189.93 |
| Weekly Target 5 | 1224.87 |
Weekly price and volumes for Nhfl 02
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1155.00 (9.15%) | 1050.20 | 1050.20 - 1155.00 | 4.0964 times | Wed 22 April 2026 | 1058.20 (2.22%) | 1058.20 | 1058.20 - 1058.20 | 0.4953 times | Fri 10 April 2026 | 1035.20 (0.98%) | 1025.20 | 1025.20 - 1035.20 | 0.1473 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 1.6734 times | Thu 19 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.0803 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0402 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1010.20 | 1010.20 - 1032.80 | 1.3253 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 0.9371 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.3079 times | Thu 27 November 2025 | 999.80 (0%) | 980.30 | 980.20 - 999.80 | 0.8969 times | Thu 13 November 2025 | 999.80 (2%) | 1001.80 | 980.20 - 1001.80 | 1.419 times |
Monthly price and charts Nhfl02
Strong monthly Stock price targets for Nhfl02 940431 are 1102.6 and 1207.4
| Monthly Target 1 | 1015.27 |
| Monthly Target 2 | 1085.13 |
| Monthly Target 3 | 1120.0666666667 |
| Monthly Target 4 | 1189.93 |
| Monthly Target 5 | 1224.87 |
Monthly price and volumes Nhfl 02
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1155.00 (9.15%) | 1050.20 | 1050.20 - 1155.00 | 1.1221 times | Wed 22 April 2026 | 1058.20 (3.22%) | 1025.20 | 1025.20 - 1058.20 | 0.176 times | Mon 23 March 2026 | 1025.20 (-0.74%) | 1020.00 | 1020.00 - 1050.00 | 0.4914 times | Fri 16 January 2026 | 1032.80 (4.3%) | 1010.20 | 1010.20 - 1032.80 | 0.6197 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.0843 times | Thu 27 November 2025 | 999.80 (0.3%) | 1001.80 | 980.20 - 1001.80 | 0.8251 times | Wed 29 October 2025 | 996.80 (0.71%) | 975.80 | 975.80 - 1005.80 | 0.5721 times | Thu 11 September 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.1283 times | Tue 26 August 2025 | 967.20 (1.81%) | 950.00 | 950.00 - 987.52 | 3.689 times | Wed 30 July 2025 | 950.00 (0%) | 933.00 | 933.00 - 950.00 | 2.2919 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl02
Please login to view indicator analysis. or View indicator analysis of Nhfl02 940431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 02 940431
DMA (daily moving average) of Nhfl 02 940431
| DMA period | DMA value |
| 5 day DMA | 1059.76 |
| 12 day DMA | 1034.38 |
| 20 day DMA | 1017.23 |
| 35 day DMA | 999.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 02 940431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.68 | 1037.53 | 1027.19 |
| 12 day EMA | 1044.01 | 1023.84 | 1017.59 |
| 20 day EMA | 1026.14 | 1012.58 | 1007.78 |
| 35 day EMA | 1003.14 | 994.2 | 990.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 02 940431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.76 | 1033.8 | 1027.2 |
| 12 day SMA | 1034.38 | 1020.65 | 1015.78 |
| 20 day SMA | 1017.23 | 1009.32 | 1006.25 |
| 35 day SMA | 999.86 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.