Login or Join
HomepageNhfl02 940431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 02 940431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl02
Strong Daily Stock price targets for Nhfl02 940431 are 1081.2 and 1081.2
| Daily Target 1 | 1081.2 |
| Daily Target 2 | 1081.2 |
| Daily Target 3 | 1081.2 |
| Daily Target 4 | 1081.2 |
| Daily Target 5 | 1081.2 |
Daily price and volume Nhfl 02
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1081.20 (0.84%) | 1081.20 | 1081.20 - 1081.20 | 0.578 times | Fri 14 August 2026 | 1072.20 (-7.17%) | 1072.20 | 1072.20 - 1072.20 | 0.0193 times | Tue 19 May 2026 | 1155.00 (9.15%) | 1050.20 | 1050.20 - 1155.00 | 5.896 times | Wed 22 April 2026 | 1058.20 (2.22%) | 1058.20 | 1058.20 - 1058.20 | 0.7129 times | Fri 10 April 2026 | 1035.20 (0.98%) | 1035.20 | 1035.20 - 1035.20 | 0.1927 times | Mon 06 April 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0193 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 2.4085 times | Thu 19 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0578 times | Mon 16 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.0578 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0578 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1032.80 | 1032.80 - 1032.80 | 1.8497 times |
Weekly price and charts Nhfl02
Strong weekly Stock price targets for Nhfl02 940431 are 1081.2 and 1081.2
| Weekly Target 1 | 1081.2 |
| Weekly Target 2 | 1081.2 |
| Weekly Target 3 | 1081.2 |
| Weekly Target 4 | 1081.2 |
| Weekly Target 5 | 1081.2 |
Weekly price and volumes for Nhfl 02
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1081.20 (0.84%) | 1081.20 | 1081.20 - 1081.20 | 0.4219 times | Fri 14 August 2026 | 1072.20 (1.32%) | 1050.20 | 1050.20 - 1155.00 | 4.3179 times | Wed 22 April 2026 | 1058.20 (2.22%) | 1058.20 | 1058.20 - 1058.20 | 0.5204 times | Fri 10 April 2026 | 1035.20 (0.98%) | 1025.20 | 1025.20 - 1035.20 | 0.1547 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 1.7581 times | Thu 19 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.0844 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0422 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1010.20 | 1010.20 - 1032.80 | 1.3924 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 0.9845 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.3235 times | Thu 27 November 2025 | 999.80 (0%) | 980.30 | 980.20 - 999.80 | 0.9423 times |
Monthly price and charts Nhfl02
Strong monthly Stock price targets for Nhfl02 940431 are 1081.2 and 1081.2
| Monthly Target 1 | 1081.2 |
| Monthly Target 2 | 1081.2 |
| Monthly Target 3 | 1081.2 |
| Monthly Target 4 | 1081.2 |
| Monthly Target 5 | 1081.2 |
Monthly price and volumes Nhfl 02
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1081.20 (0.84%) | 1081.20 | 1081.20 - 1081.20 | 0.2662 times | Fri 14 August 2026 | 1072.20 (-7.17%) | 1072.20 | 1072.20 - 1072.20 | 0.0089 times | Tue 19 May 2026 | 1155.00 (9.15%) | 1050.20 | 1050.20 - 1155.00 | 2.7152 times | Wed 22 April 2026 | 1058.20 (3.22%) | 1025.20 | 1025.20 - 1058.20 | 0.4259 times | Mon 23 March 2026 | 1025.20 (-0.74%) | 1020.00 | 1020.00 - 1050.00 | 1.189 times | Fri 16 January 2026 | 1032.80 (4.3%) | 1010.20 | 1010.20 - 1032.80 | 1.4996 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.2041 times | Thu 27 November 2025 | 999.80 (0.3%) | 1001.80 | 980.20 - 1001.80 | 1.9965 times | Wed 29 October 2025 | 996.80 (0.71%) | 975.80 | 975.80 - 1005.80 | 1.3842 times | Thu 11 September 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.3106 times | Tue 26 August 2025 | 967.20 (1.81%) | 950.00 | 950.00 - 987.52 | 8.9264 times |
Indicator Analysis of Nhfl02
Please login to view indicator analysis. or View indicator analysis of Nhfl02 940431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 02 940431
DMA (daily moving average) of Nhfl 02 940431
| DMA period | DMA value |
| 5 day DMA | 1080.36 |
| 12 day DMA | 1047.13 |
| 20 day DMA | 1026.88 |
| 35 day DMA | 1007.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 02 940431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.19 | 1075.19 | 1076.68 |
| 12 day EMA | 1053.4 | 1048.35 | 1044.01 |
| 20 day EMA | 1035.34 | 1030.52 | 1026.14 |
| 35 day EMA | 1011.11 | 1006.98 | 1003.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 02 940431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.36 | 1069.16 | 1059.76 |
| 12 day SMA | 1047.13 | 1041.22 | 1034.38 |
| 20 day SMA | 1026.88 | 1021.83 | 1017.23 |
| 35 day SMA | 1007.1 | 1003.36 | 999.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.