Login or Join
HomepageNhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940429 are 1079.9 and 1080.5
| Daily Target 1 | 1079.8 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080.4 |
| Daily Target 4 | 1080.6 |
| Daily Target 5 | 1081 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1080.20 (1.5%) | 1080.80 | 1080.20 - 1080.80 | 0.5735 times | Thu 11 June 2026 | 1064.20 (0.28%) | 1064.20 | 1064.20 - 1064.20 | 0.6592 times | Mon 08 June 2026 | 1061.21 (0.07%) | 1061.21 | 1061.21 - 1061.21 | 6.6579 times | Wed 20 May 2026 | 1060.51 (-1.15%) | 1060.51 | 1060.51 - 1060.51 | 0.1318 times | Mon 18 May 2026 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.3296 times | Fri 15 May 2026 | 1072.80 (1.86%) | 1072.80 | 1072.80 - 1072.80 | 0.3296 times | Wed 13 May 2026 | 1053.20 (-0%) | 1053.20 | 1053.20 - 1053.20 | 0.6592 times | Mon 11 May 2026 | 1053.21 (-0.07%) | 1053.21 | 1053.21 - 1053.21 | 0.0066 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0593 times | Fri 27 March 2026 | 1048.80 (0%) | 1048.80 | 1048.80 - 1048.80 | 0.5933 times | Wed 25 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.0659 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940429 are 1070.71 and 1090.3
| Weekly Target 1 | 1054.48 |
| Weekly Target 2 | 1067.34 |
| Weekly Target 3 | 1074.07 |
| Weekly Target 4 | 1086.93 |
| Weekly Target 5 | 1093.66 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1080.20 (1.86%) | 1061.21 | 1061.21 - 1080.80 | 4.2903 times | Wed 20 May 2026 | 1060.51 (-1.15%) | 1072.80 | 1060.51 - 1072.80 | 0.2509 times | Fri 15 May 2026 | 1072.80 (1.78%) | 1053.21 | 1053.20 - 1072.80 | 0.5412 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0323 times | Fri 27 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.3584 times | Fri 20 March 2026 | 1036.20 (0.1%) | 1035.21 | 1035.21 - 1036.21 | 1.1111 times | Fri 13 March 2026 | 1035.21 (-1.59%) | 1040.00 | 1035.21 - 1040.00 | 0.4337 times | Thu 05 March 2026 | 1051.98 (1.44%) | 1037.00 | 1035.00 - 1051.98 | 1.9427 times | Mon 02 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.8244 times | Fri 30 January 2026 | 1037.20 (1.19%) | 1037.00 | 1037.00 - 1037.20 | 0.2151 times | Fri 23 January 2026 | 1025.00 (-0.97%) | 1027.00 | 1025.00 - 1039.80 | 3.1183 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940429 are 1070.71 and 1090.3
| Monthly Target 1 | 1054.48 |
| Monthly Target 2 | 1067.34 |
| Monthly Target 3 | 1074.07 |
| Monthly Target 4 | 1086.93 |
| Monthly Target 5 | 1093.66 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1080.20 (1.86%) | 1061.21 | 1061.21 - 1080.80 | 1.8153 times | Wed 20 May 2026 | 1060.51 (0.62%) | 1053.21 | 1053.20 - 1072.80 | 0.3352 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0136 times | Fri 27 March 2026 | 1048.80 (1.14%) | 1038.00 | 1035.00 - 1051.98 | 1.6121 times | Mon 23 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.364 times | Fri 30 January 2026 | 1037.20 (2.16%) | 1027.37 | 1020.00 - 1039.80 | 3.7231 times | Wed 31 December 2025 | 1015.26 (3.28%) | 1000.20 | 1000.20 - 1027.13 | 1.3224 times | Wed 29 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0152 times | Wed 24 September 2025 | 983.00 (1.07%) | 972.61 | 972.61 - 997.05 | 0.549 times | Thu 28 August 2025 | 972.61 (0%) | 921.20 | 921.20 - 972.61 | 0.2502 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940429
DMA (daily moving average) of Nhfl 10 940429
| DMA period | DMA value |
| 5 day DMA | 1067.78 |
| 12 day DMA | 1058.83 |
| 20 day DMA | 1050.88 |
| 35 day DMA | 1040.84 |
| 50 day DMA | 1025.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.47 | 1062.6 | 1061.8 |
| 12 day EMA | 1060.2 | 1056.56 | 1055.17 |
| 20 day EMA | 1052.58 | 1049.67 | 1048.14 |
| 35 day EMA | 1038.99 | 1036.56 | 1034.93 |
| 50 day EMA | 1026.33 | 1024.13 | 1022.5 |
SMA (simple moving average) of Nhfl 10 940429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.78 | 1066.3 | 1064.1 |
| 12 day SMA | 1058.83 | 1055.08 | 1052.66 |
| 20 day SMA | 1050.88 | 1048.72 | 1047.36 |
| 35 day SMA | 1040.84 | 1039.08 | 1037.26 |
| 50 day SMA | 1025.87 | 1024.06 | 1022.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.