Login or Join
HomepageNhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940427 are 999.85 and 1019.55
| Daily Target 1 | 983.43 |
| Daily Target 2 | 996.57 |
| Daily Target 3 | 1003.1333333333 |
| Daily Target 4 | 1016.27 |
| Daily Target 5 | 1022.83 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.70 (1.99%) | 990.00 | 990.00 - 1009.70 | 0.098 times | Wed 26 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0058 times | Wed 19 August 2026 | 990.00 (-0.9%) | 987.00 | 985.00 - 990.00 | 5.8793 times | Fri 14 August 2026 | 999.00 (-0.89%) | 994.00 | 990.00 - 999.00 | 1.2089 times | Wed 12 August 2026 | 1007.99 (-0.1%) | 1007.99 | 1007.99 - 1007.99 | 0.0192 times | Wed 29 July 2026 | 1009.00 (1.82%) | 992.00 | 990.00 - 1009.00 | 0.0788 times | Tue 28 July 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.6016 times | Mon 27 July 2026 | 990.00 (-1.95%) | 990.00 | 990.00 - 994.00 | 1.995 times | Thu 23 July 2026 | 1009.70 (1.07%) | 1010.00 | 1009.70 - 1010.00 | 0.0365 times | Fri 17 July 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0769 times | Wed 15 July 2026 | 985.00 (-0.61%) | 982.20 | 982.20 - 985.00 | 0.05 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940427 are 999.85 and 1019.55
| Weekly Target 1 | 983.43 |
| Weekly Target 2 | 996.57 |
| Weekly Target 3 | 1003.1333333333 |
| Weekly Target 4 | 1016.27 |
| Weekly Target 5 | 1022.83 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.70 (1.99%) | 990.00 | 990.00 - 1009.70 | 0.0914 times | Wed 19 August 2026 | 990.00 (-0.9%) | 987.00 | 985.00 - 990.00 | 5.1768 times | Fri 14 August 2026 | 999.00 (-0.99%) | 1007.99 | 990.00 - 1007.99 | 1.0814 times | Wed 29 July 2026 | 1009.00 (-0.07%) | 990.00 | 990.00 - 1009.00 | 2.3557 times | Thu 23 July 2026 | 1009.70 (1.07%) | 1010.00 | 1009.70 - 1010.00 | 0.0322 times | Fri 17 July 2026 | 999.00 (0.76%) | 991.00 | 982.20 - 999.00 | 0.1134 times | Wed 01 July 2026 | 991.45 (0.45%) | 970.00 | 970.00 - 991.45 | 0.0186 times | Mon 15 June 2026 | 987.00 (0.67%) | 984.00 | 984.00 - 987.00 | 0.0305 times | Wed 10 June 2026 | 980.43 (-0.46%) | 990.00 | 976.00 - 995.00 | 0.5162 times | Mon 25 May 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.5839 times | Fri 22 May 2026 | 980.00 (-2.67%) | 996.00 | 980.00 - 996.00 | 2.046 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940427 are 999.85 and 1019.55
| Monthly Target 1 | 983.43 |
| Monthly Target 2 | 996.57 |
| Monthly Target 3 | 1003.1333333333 |
| Monthly Target 4 | 1016.27 |
| Monthly Target 5 | 1022.83 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.70 (1.99%) | 990.00 | 990.00 - 1009.70 | 0.0255 times | Wed 26 August 2026 | 990.00 (-1.88%) | 1007.99 | 985.00 - 1007.99 | 1.8514 times | Wed 29 July 2026 | 1009.00 (3.49%) | 991.45 | 982.20 - 1010.00 | 0.7399 times | Mon 22 June 2026 | 975.00 (-1.02%) | 990.00 | 970.00 - 995.00 | 0.1666 times | Mon 25 May 2026 | 985.00 (1.18%) | 983.00 | 951.00 - 1029.70 | 0.8559 times | Tue 28 April 2026 | 973.51 (-0.92%) | 990.00 | 973.51 - 1007.00 | 0.6943 times | Fri 27 March 2026 | 982.50 (-0.25%) | 980.00 | 972.01 - 1016.00 | 2.4152 times | Fri 27 February 2026 | 985.00 (0.51%) | 980.00 | 960.50 - 1023.60 | 2.7179 times | Tue 27 January 2026 | 980.00 (-1.51%) | 990.00 | 966.51 - 995.00 | 0.1066 times | Wed 31 December 2025 | 995.00 (4.19%) | 955.02 | 955.02 - 995.00 | 0.4267 times | Thu 27 November 2025 | 955.00 (-2.05%) | 989.57 | 925.00 - 992.20 | 0.2066 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value |
| 5 day DMA | 999.34 |
| 12 day DMA | 997.62 |
| 20 day DMA | 992.36 |
| 35 day DMA | 992.46 |
| 50 day DMA | 990.6 |
| 100 day DMA | 985.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.77 | 994.81 | 997.22 |
| 12 day EMA | 997.1 | 994.81 | 995.68 |
| 20 day EMA | 995.03 | 993.49 | 993.86 |
| 35 day EMA | 992.82 | 991.83 | 991.94 |
| 50 day EMA | 991.41 | 990.66 | 990.69 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.34 | 999.2 | 999.4 |
| 12 day SMA | 997.62 | 996.1 | 994.85 |
| 20 day SMA | 992.36 | 990.88 | 991.72 |
| 35 day SMA | 992.46 | 992.37 | 992.8 |
| 50 day SMA | 990.6 | 990.1 | 990.1 |
| 100 day SMA | 985.54 | 985.14 | 984.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.