Login or Join
HomepageNhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940427 are 986.5 and 993.5
| Daily Target 1 | 980.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 987.66666666667 |
| Daily Target 4 | 992.33 |
| Daily Target 5 | 994.67 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 990.00 (1.69%) | 983.00 | 983.00 - 990.00 | 0.8938 times | Tue 28 April 2026 | 973.51 (-1.57%) | 989.00 | 973.51 - 989.00 | 0.126 times | Wed 22 April 2026 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.078 times | Mon 20 April 2026 | 990.00 (-1%) | 990.00 | 975.01 - 990.00 | 1.8656 times | Fri 17 April 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 2.9994 times | Thu 16 April 2026 | 1000.00 (-0.7%) | 980.01 | 980.00 - 1007.00 | 3.0954 times | Thu 09 April 2026 | 1007.00 (0.7%) | 980.00 | 980.00 - 1007.00 | 0.048 times | Wed 08 April 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.048 times | Wed 01 April 2026 | 1000.00 (1.78%) | 990.00 | 990.00 - 1000.00 | 0.066 times | Fri 27 March 2026 | 982.50 (-0.76%) | 990.00 | 982.50 - 1016.00 | 0.7798 times | Wed 25 March 2026 | 990.00 (-1.64%) | 986.00 | 986.00 - 990.00 | 0.03 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940427 are 986.5 and 993.5
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 992.33 |
| Weekly Target 5 | 994.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 990.00 (1.69%) | 983.00 | 983.00 - 990.00 | 0.2341 times | Tue 28 April 2026 | 973.51 (-1.57%) | 989.00 | 973.51 - 989.00 | 0.033 times | Wed 22 April 2026 | 989.00 (-1.1%) | 990.00 | 975.01 - 990.00 | 0.509 times | Fri 17 April 2026 | 1000.00 (-0.7%) | 980.01 | 980.00 - 1007.00 | 1.5962 times | Thu 09 April 2026 | 1007.00 (0.7%) | 990.00 | 980.00 - 1007.00 | 0.0251 times | Wed 01 April 2026 | 1000.00 (1.78%) | 990.00 | 990.00 - 1000.00 | 0.0173 times | Fri 27 March 2026 | 982.50 (-2.24%) | 986.00 | 982.50 - 1016.00 | 0.3394 times | Wed 18 March 2026 | 1005.00 (1.62%) | 989.00 | 975.10 - 1005.00 | 0.1854 times | Thu 12 March 2026 | 989.00 (0.92%) | 981.00 | 980.00 - 1009.70 | 5.4784 times | Fri 06 March 2026 | 980.00 (-0.51%) | 980.00 | 972.01 - 987.00 | 1.5821 times | Fri 27 February 2026 | 985.00 (-0.1%) | 972.00 | 972.00 - 985.00 | 0.0471 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940427 are 986.5 and 993.5
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 987.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 990.00 (1.69%) | 983.00 | 983.00 - 990.00 | 0.1064 times | Tue 28 April 2026 | 973.51 (-0.92%) | 990.00 | 973.51 - 1007.00 | 0.9907 times | Fri 27 March 2026 | 982.50 (-0.25%) | 980.00 | 972.01 - 1016.00 | 3.4461 times | Fri 27 February 2026 | 985.00 (0.51%) | 980.00 | 960.50 - 1023.60 | 3.8779 times | Tue 27 January 2026 | 980.00 (-1.51%) | 990.00 | 966.51 - 995.00 | 0.152 times | Wed 31 December 2025 | 995.00 (4.19%) | 955.02 | 955.02 - 995.00 | 0.6089 times | Thu 27 November 2025 | 955.00 (-2.05%) | 989.57 | 925.00 - 992.20 | 0.2948 times | Tue 28 October 2025 | 975.00 (-5.34%) | 990.08 | 875.01 - 998.00 | 0.1677 times | Mon 29 September 2025 | 1030.00 (6.74%) | 940.87 | 940.87 - 1030.00 | 0.1099 times | Tue 26 August 2025 | 965.00 (0.73%) | 964.00 | 951.00 - 984.10 | 0.2455 times | Wed 30 July 2025 | 958.00 (0%) | 952.00 | 951.00 - 990.00 | 0.1171 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value |
| 5 day DMA | 988.5 |
| 12 day DMA | 994.05 |
| 20 day DMA | 991.43 |
| 35 day DMA | 989.04 |
| 50 day DMA | 986.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.11 | 987.17 | 994 |
| 12 day EMA | 990.85 | 991 | 994.18 |
| 20 day EMA | 990.55 | 990.61 | 992.41 |
| 35 day EMA | 988.59 | 988.51 | 989.39 |
| 50 day EMA | 985.56 | 985.38 | 985.86 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.5 | 990.5 | 997.2 |
| 12 day SMA | 994.05 | 995.3 | 996.25 |
| 20 day SMA | 991.43 | 990.53 | 991.21 |
| 35 day SMA | 989.04 | 988.64 | 988.44 |
| 50 day SMA | 986.01 | 985.97 | 986.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.