Nhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940427 are 971.1 and 1013.3 | Daily Target 1 | 935.93 | | Daily Target 2 | 964.07 | | Daily Target 3 | 978.13333333333 | | Daily Target 4 | 1006.27 | | Daily Target 5 | 1020.33 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
992.20 (5.55%) |
950.00 |
950.00 - 992.20 |
0.9339 times |
Tue 11 November 2025 |
940.00 (-5.05%) |
925.00 |
925.00 - 940.00 |
0.6226 times |
Mon 10 November 2025 |
990.00 (0.04%) |
990.00 |
990.00 - 990.00 |
0.0389 times |
Tue 04 November 2025 |
989.57 (1.49%) |
989.57 |
989.57 - 989.57 |
2.7626 times |
Tue 28 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2335 times |
Mon 27 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.5837 times |
Fri 17 October 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
1.2451 times |
Thu 16 October 2025 |
950.00 (-0.11%) |
970.00 |
950.00 - 975.00 |
1.8677 times |
Wed 15 October 2025 |
951.00 (-4.71%) |
875.01 |
875.01 - 951.00 |
0.3502 times |
Tue 14 October 2025 |
998.00 (6.06%) |
917.47 |
917.47 - 998.00 |
1.3619 times |
Mon 13 October 2025 |
941.00 (-5.01%) |
941.00 |
941.00 - 941.00 |
0.6226 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940427 are 958.6 and 1025.8 | Weekly Target 1 | 902.6 | | Weekly Target 2 | 947.4 | | Weekly Target 3 | 969.8 | | Weekly Target 4 | 1014.6 | | Weekly Target 5 | 1037 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
992.20 (0.27%) |
990.00 |
925.00 - 992.20 |
0.5151 times |
Tue 04 November 2025 |
989.57 (1.49%) |
989.57 |
989.57 - 989.57 |
0.892 times |
Tue 28 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2638 times |
Fri 17 October 2025 |
975.00 (-1.58%) |
941.00 |
875.01 - 998.00 |
1.7588 times |
Wed 08 October 2025 |
990.62 (-3.82%) |
990.08 |
987.32 - 998.00 |
0.9296 times |
Mon 29 September 2025 |
1030.00 (4.37%) |
986.83 |
986.83 - 1030.00 |
0.6533 times |
Wed 24 September 2025 |
986.83 (4.65%) |
985.00 |
972.01 - 986.83 |
0.3266 times |
Fri 19 September 2025 |
943.00 (-0.84%) |
992.51 |
943.00 - 992.51 |
0.2638 times |
Fri 05 September 2025 |
951.00 (-1.45%) |
940.87 |
940.87 - 980.00 |
0.691 times |
Tue 26 August 2025 |
965.00 (1.47%) |
960.00 |
951.58 - 984.10 |
3.706 times |
Thu 21 August 2025 |
951.00 (-1.65%) |
967.00 |
951.00 - 979.00 |
0.1759 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940427 are 958.6 and 1025.8 | Monthly Target 1 | 902.6 | | Monthly Target 2 | 947.4 | | Monthly Target 3 | 969.8 | | Monthly Target 4 | 1014.6 | | Monthly Target 5 | 1037 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
992.20 (1.76%) |
989.57 |
925.00 - 992.20 |
0.555 times |
Tue 28 October 2025 |
975.00 (-5.34%) |
990.08 |
875.01 - 998.00 |
1.1645 times |
Mon 29 September 2025 |
1030.00 (6.74%) |
940.87 |
940.87 - 1030.00 |
0.7631 times |
Tue 26 August 2025 |
965.00 (0.73%) |
964.00 |
951.00 - 984.10 |
1.7047 times |
Wed 30 July 2025 |
958.00 (0%) |
952.00 |
951.00 - 990.00 |
0.8127 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value | | 5 day DMA | 977.35 | | 12 day DMA | 972.28 | | 20 day DMA | 978.37 | | 35 day DMA | 973.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.01 | 967.92 | 981.88 | | 12 day EMA | 975.45 | 972.41 | 978.3 | | 20 day EMA | 974.98 | 973.17 | 976.66 | | 35 day EMA | 972.75 | 971.61 | 973.47 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.35 | 973.91 | 980.91 | | 12 day SMA | 972.28 | 971.88 | 976.07 | | 20 day SMA | 978.37 | 978.39 | 978.94 | | 35 day SMA | 973.19 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
