Login or Join
HomepageNhfl02 940425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 02 940425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl02
Strong Daily Stock price targets for Nhfl02 940425 are 1088.8 and 1088.8
| Daily Target 1 | 1088.8 |
| Daily Target 2 | 1088.8 |
| Daily Target 3 | 1088.8 |
| Daily Target 4 | 1088.8 |
| Daily Target 5 | 1088.8 |
Daily price and volume Nhfl 02
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1088.80 (1.55%) | 1088.80 | 1088.80 - 1088.80 | 2.2419 times | Thu 06 August 2026 | 1072.20 (-0.26%) | 1072.20 | 1072.20 - 1072.20 | 2.2419 times | Thu 16 July 2026 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.295 times | Fri 10 July 2026 | 1079.00 (0.02%) | 1079.00 | 1079.00 - 1079.00 | 0.4425 times | Wed 08 July 2026 | 1078.80 (0%) | 1078.80 | 1078.80 - 1078.80 | 0.944 times | Tue 07 July 2026 | 1078.80 (1.56%) | 1078.80 | 1078.80 - 1078.80 | 0.5015 times | Thu 25 June 2026 | 1062.20 (0.66%) | 1062.20 | 1062.20 - 1062.20 | 0.8555 times | Fri 05 June 2026 | 1055.20 (-0.99%) | 1055.20 | 1055.20 - 1055.20 | 0.295 times | Tue 26 May 2026 | 1065.80 (0%) | 1065.80 | 1065.80 - 1065.80 | 0.708 times | Mon 25 May 2026 | 1065.80 (2.17%) | 1065.80 | 1065.80 - 1065.80 | 1.4749 times | Wed 20 May 2026 | 1043.20 (-1.12%) | 1043.20 | 1043.20 - 1043.20 | 2.1829 times |
Weekly price and charts Nhfl02
Strong weekly Stock price targets for Nhfl02 940425 are 1088.8 and 1088.8
| Weekly Target 1 | 1088.8 |
| Weekly Target 2 | 1088.8 |
| Weekly Target 3 | 1088.8 |
| Weekly Target 4 | 1088.8 |
| Weekly Target 5 | 1088.8 |
Weekly price and volumes for Nhfl 02
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1088.80 (1.55%) | 1088.80 | 1088.80 - 1088.80 | 0.9135 times | Thu 06 August 2026 | 1072.20 (-0.26%) | 1072.20 | 1072.20 - 1072.20 | 0.9135 times | Thu 16 July 2026 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.1202 times | Fri 10 July 2026 | 1079.00 (1.58%) | 1078.80 | 1078.80 - 1079.00 | 0.7692 times | Thu 25 June 2026 | 1062.20 (0.66%) | 1062.20 | 1062.20 - 1062.20 | 0.3486 times | Fri 05 June 2026 | 1055.20 (1.15%) | 1065.80 | 1055.20 - 1065.80 | 1.0096 times | Wed 20 May 2026 | 1043.20 (-1.12%) | 1043.20 | 1043.20 - 1043.20 | 0.8894 times | Fri 15 May 2026 | 1055.00 (1.64%) | 1045.00 | 1045.00 - 1055.00 | 0.6611 times | Tue 17 March 2026 | 1038.00 (-0.17%) | 1038.00 | 1038.00 - 1038.00 | 4.1466 times | Fri 06 March 2026 | 1039.80 (0.27%) | 1039.80 | 1039.80 - 1039.80 | 0.2284 times | Fri 27 February 2026 | 1037.00 (0%) | 1016.20 | 1016.20 - 1037.00 | 0.3726 times |
Monthly price and charts Nhfl02
Strong monthly Stock price targets for Nhfl02 940425 are 1080.5 and 1097.1
| Monthly Target 1 | 1066.67 |
| Monthly Target 2 | 1077.73 |
| Monthly Target 3 | 1083.2666666667 |
| Monthly Target 4 | 1094.33 |
| Monthly Target 5 | 1099.87 |
Monthly price and volumes Nhfl 02
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1088.80 (1.28%) | 1072.20 | 1072.20 - 1088.80 | 1.3731 times | Thu 16 July 2026 | 1075.00 (1.21%) | 1078.80 | 1075.00 - 1079.00 | 0.6685 times | Thu 25 June 2026 | 1062.20 (-0.34%) | 1055.20 | 1055.20 - 1062.20 | 0.3523 times | Tue 26 May 2026 | 1065.80 (1.02%) | 1055.00 | 1043.20 - 1065.80 | 1.3821 times | Tue 28 April 2026 | 1055.00 (1.64%) | 1045.00 | 1045.00 - 1055.00 | 0.4517 times | Tue 17 March 2026 | 1038.00 (0.1%) | 1039.80 | 1038.00 - 1039.80 | 3.2882 times | Fri 27 February 2026 | 1037.00 (3.7%) | 1013.50 | 1013.50 - 1037.00 | 0.4065 times | Wed 03 December 2025 | 1000.00 (0.02%) | 982.00 | 982.00 - 1000.00 | 0.3613 times | Wed 19 November 2025 | 999.80 (2.42%) | 976.20 | 976.20 - 999.80 | 1.626 times | Tue 28 October 2025 | 976.20 (1.14%) | 976.20 | 976.20 - 976.20 | 0.0903 times | Tue 02 September 2025 | 965.20 (-1.49%) | 965.20 | 965.20 - 965.20 | 0.0903 times |
Indicator Analysis of Nhfl02
Please login to view indicator analysis. or View indicator analysis of Nhfl02 940425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 02 940425
DMA (daily moving average) of Nhfl 02 940425
| DMA period | DMA value |
| 5 day DMA | 1078.76 |
| 12 day DMA | 1068.32 |
| 20 day DMA | 1053.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 02 940425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.29 | 1073.04 | 1073.46 |
| 12 day EMA | 1066.41 | 1062.34 | 1060.55 |
| 20 day EMA | 1049.67 | 1045.55 | 1042.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 02 940425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.76 | 1076.76 | 1074.76 |
| 12 day SMA | 1068.32 | 1065.5 | 1062.65 |
| 20 day SMA | 1053.76 | 1049.99 | 1046.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.