Login or Join
HomepageNhfl02 940425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 02 940425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl02
Strong Daily Stock price targets for Nhfl02 940425 are 1107.85 and 1109.95
| Daily Target 1 | 1106.1 |
| Daily Target 2 | 1107.5 |
| Daily Target 3 | 1108.2 |
| Daily Target 4 | 1109.6 |
| Daily Target 5 | 1110.3 |
Daily price and volume Nhfl 02
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1108.90 (1.9%) | 1106.80 | 1106.80 - 1108.90 | 3.1218 times | Wed 23 September 2026 | 1088.20 (0%) | 1088.20 | 1088.20 - 1088.20 | 0.2538 times | Wed 16 September 2026 | 1088.20 (0.76%) | 1088.20 | 1088.20 - 1088.20 | 0.7614 times | Thu 20 August 2026 | 1080.00 (-0.81%) | 1080.00 | 1080.00 - 1080.00 | 0.1269 times | Mon 10 August 2026 | 1088.80 (1.55%) | 1088.80 | 1088.80 - 1088.80 | 1.9289 times | Thu 06 August 2026 | 1072.20 (-0.26%) | 1072.20 | 1072.20 - 1072.20 | 1.9289 times | Thu 16 July 2026 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.2538 times | Fri 10 July 2026 | 1079.00 (0.02%) | 1079.00 | 1079.00 - 1079.00 | 0.3807 times | Wed 08 July 2026 | 1078.80 (0%) | 1078.80 | 1078.80 - 1078.80 | 0.8122 times | Tue 07 July 2026 | 1078.80 (1.56%) | 1078.80 | 1078.80 - 1078.80 | 0.4315 times | Thu 25 June 2026 | 1062.20 (0.66%) | 1062.20 | 1062.20 - 1062.20 | 0.736 times |
Weekly price and charts Nhfl02
Strong weekly Stock price targets for Nhfl02 940425 are 1107.85 and 1109.95
| Weekly Target 1 | 1106.1 |
| Weekly Target 2 | 1107.5 |
| Weekly Target 3 | 1108.2 |
| Weekly Target 4 | 1109.6 |
| Weekly Target 5 | 1110.3 |
Weekly price and volumes for Nhfl 02
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1108.90 (1.9%) | 1106.80 | 1106.80 - 1108.90 | 2.117 times | Wed 23 September 2026 | 1088.20 (0%) | 1088.20 | 1088.20 - 1088.20 | 0.1721 times | Wed 16 September 2026 | 1088.20 (0.76%) | 1088.20 | 1088.20 - 1088.20 | 0.5164 times | Thu 20 August 2026 | 1080.00 (0.73%) | 1088.80 | 1080.00 - 1088.80 | 1.3941 times | Thu 06 August 2026 | 1072.20 (-0.26%) | 1072.20 | 1072.20 - 1072.20 | 1.3081 times | Thu 16 July 2026 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.1721 times | Fri 10 July 2026 | 1079.00 (1.58%) | 1078.80 | 1078.80 - 1079.00 | 1.1015 times | Thu 25 June 2026 | 1062.20 (0.66%) | 1062.20 | 1062.20 - 1062.20 | 0.4991 times | Fri 05 June 2026 | 1055.20 (1.15%) | 1065.80 | 1055.20 - 1065.80 | 1.4458 times | Wed 20 May 2026 | 1043.20 (-1.12%) | 1043.20 | 1043.20 - 1043.20 | 1.2737 times | Fri 15 May 2026 | 1055.00 (1.64%) | 1045.00 | 1045.00 - 1055.00 | 0.9466 times |
Monthly price and charts Nhfl02
Strong monthly Stock price targets for Nhfl02 940425 are 1107.85 and 1109.95
| Monthly Target 1 | 1106.1 |
| Monthly Target 2 | 1107.5 |
| Monthly Target 3 | 1108.2 |
| Monthly Target 4 | 1109.6 |
| Monthly Target 5 | 1110.3 |
Monthly price and volumes Nhfl 02
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1108.90 (1.9%) | 1106.80 | 1106.80 - 1108.90 | 1.1336 times | Wed 23 September 2026 | 1088.20 (0.76%) | 1088.20 | 1088.20 - 1088.20 | 0.3687 times | Thu 20 August 2026 | 1080.00 (0.47%) | 1072.20 | 1072.20 - 1088.80 | 1.447 times | Thu 16 July 2026 | 1075.00 (1.21%) | 1078.80 | 1075.00 - 1079.00 | 0.682 times | Thu 25 June 2026 | 1062.20 (-0.34%) | 1055.20 | 1055.20 - 1062.20 | 0.3594 times | Tue 26 May 2026 | 1065.80 (1.02%) | 1055.00 | 1043.20 - 1065.80 | 1.4101 times | Tue 28 April 2026 | 1055.00 (1.64%) | 1045.00 | 1045.00 - 1055.00 | 0.4608 times | Tue 17 March 2026 | 1038.00 (0.1%) | 1039.80 | 1038.00 - 1039.80 | 3.3548 times | Fri 27 February 2026 | 1037.00 (3.7%) | 1013.50 | 1013.50 - 1037.00 | 0.4147 times | Wed 03 December 2025 | 1000.00 (0.02%) | 982.00 | 982.00 - 1000.00 | 0.3687 times | Wed 19 November 2025 | 999.80 (2.42%) | 976.20 | 976.20 - 999.80 | 1.659 times |
Indicator Analysis of Nhfl02
Please login to view indicator analysis. or View indicator analysis of Nhfl02 940425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 02 940425
DMA (daily moving average) of Nhfl 02 940425
| DMA period | DMA value |
| 5 day DMA | 1090.82 |
| 12 day DMA | 1079.61 |
| 20 day DMA | 1067.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 02 940425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.33 | 1084.05 | 1081.97 |
| 12 day EMA | 1079.44 | 1074.09 | 1071.53 |
| 20 day EMA | 1063.77 | 1059.02 | 1055.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 02 940425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.82 | 1083.48 | 1080.84 |
| 12 day SMA | 1079.61 | 1076.02 | 1074.15 |
| 20 day SMA | 1067.75 | 1063.36 | 1059.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.