Nhfl9 940423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940423 are 991.6 and 1004.4 | Daily Target 1 | 980.93 | | Daily Target 2 | 989.47 | | Daily Target 3 | 993.73333333333 | | Daily Target 4 | 1002.27 | | Daily Target 5 | 1006.53 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
998.00 (1.3%) |
985.20 |
985.20 - 998.00 |
0.4854 times |
Thu 20 November 2025 |
985.20 (0%) |
985.20 |
985.20 - 985.20 |
0.2913 times |
Fri 14 November 2025 |
985.20 (0%) |
985.20 |
985.20 - 985.20 |
0.2913 times |
Fri 07 November 2025 |
985.20 (0%) |
985.20 |
985.20 - 985.20 |
0.0971 times |
Fri 31 October 2025 |
985.20 (-1.33%) |
985.20 |
985.20 - 985.20 |
0.9709 times |
Thu 30 October 2025 |
998.50 (0%) |
998.50 |
998.50 - 998.50 |
0.9709 times |
Tue 21 October 2025 |
998.50 (2.92%) |
998.50 |
998.50 - 998.50 |
2.9126 times |
Fri 10 October 2025 |
970.20 (0%) |
970.20 |
970.20 - 970.20 |
0.9709 times |
Wed 01 October 2025 |
970.20 (-0.49%) |
970.20 |
970.20 - 970.20 |
2.9126 times |
Thu 11 September 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0971 times |
Wed 03 September 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
4.8544 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940423 are 499 and 499 | Weekly Target 1 | 332.66666666667 | | Weekly Target 2 | 332.67 | | Weekly Target 3 | 332.67 | | Weekly Target 4 | 665.33 | | Weekly Target 5 | 665.33 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
998.00 (0%) |
|
- |
0 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940423 are 991.6 and 1004.4 | Monthly Target 1 | 980.93 | | Monthly Target 2 | 989.47 | | Monthly Target 3 | 993.73333333333 | | Monthly Target 4 | 1002.27 | | Monthly Target 5 | 1006.53 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
998.00 (1.3%) |
985.20 |
985.20 - 998.00 |
0.2353 times |
Fri 31 October 2025 |
985.20 (1.05%) |
970.20 |
970.20 - 998.50 |
1.7647 times |
Thu 11 September 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940423
DMA (daily moving average) of Nhfl 9 940423
| DMA period | DMA value | | 5 day DMA | 987.76 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.4 | 985.1 | 985.05 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.76 | 987.86 | 990.52 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
