Login or Join
HomepageNhfl9 940423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940423 are 1050.2 and 1050.2
| Daily Target 1 | 1050.2 |
| Daily Target 2 | 1050.2 |
| Daily Target 3 | 1050.2 |
| Daily Target 4 | 1050.2 |
| Daily Target 5 | 1050.2 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1050.20 (0.02%) | 1050.20 | 1050.20 - 1050.20 | 0.1496 times | Thu 23 April 2026 | 1050.00 (0.02%) | 1044.99 | 1044.99 - 1050.00 | 0.4489 times | Thu 09 April 2026 | 1049.80 (1.71%) | 1049.80 | 1049.80 - 1049.80 | 2.5686 times | Thu 02 April 2026 | 1032.20 (-1.3%) | 1032.20 | 1032.20 - 1032.20 | 2.4938 times | Fri 27 March 2026 | 1045.80 (1.32%) | 1045.80 | 1045.80 - 1045.80 | 2.5935 times | Fri 20 March 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.0748 times | Tue 17 March 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.1496 times | Thu 12 March 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.3741 times | Fri 06 March 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.9975 times | Mon 02 March 2026 | 1032.20 (0.39%) | 1032.20 | 1032.20 - 1032.20 | 0.1496 times | Tue 24 February 2026 | 1028.20 (0.78%) | 1028.20 | 1028.20 - 1028.20 | 0.6733 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940423 are 1047.6 and 1052.81
| Weekly Target 1 | 1043.25 |
| Weekly Target 2 | 1046.73 |
| Weekly Target 3 | 1048.4633333333 |
| Weekly Target 4 | 1051.94 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1050.20 (0.04%) | 1044.99 | 1044.99 - 1050.20 | 0.5229 times | Thu 09 April 2026 | 1049.80 (1.71%) | 1049.80 | 1049.80 - 1049.80 | 2.244 times | Thu 02 April 2026 | 1032.20 (-1.3%) | 1032.20 | 1032.20 - 1032.20 | 2.1786 times | Fri 27 March 2026 | 1045.80 (1.32%) | 1045.80 | 1045.80 - 1045.80 | 2.2658 times | Fri 20 March 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.1961 times | Thu 12 March 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.3268 times | Fri 06 March 2026 | 1032.20 (0.39%) | 1032.20 | 1032.20 - 1032.20 | 1.0022 times | Tue 24 February 2026 | 1028.20 (0.57%) | 1020.20 | 1020.20 - 1028.20 | 0.8061 times | Fri 30 January 2026 | 1022.40 (-0.25%) | 1022.00 | 1022.00 - 1022.40 | 0.1961 times | Fri 09 January 2026 | 1025.00 (0.25%) | 1022.40 | 1022.40 - 1025.00 | 0.2614 times | Fri 02 January 2026 | 1022.40 (0.85%) | 1013.80 | 1013.80 - 1022.40 | 0.6536 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940423 are 1050.2 and 1050.2
| Monthly Target 1 | 1050.2 |
| Monthly Target 2 | 1050.2 |
| Monthly Target 3 | 1050.2 |
| Monthly Target 4 | 1050.2 |
| Monthly Target 5 | 1050.2 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1050.20 (0.02%) | 1050.20 | 1050.20 - 1050.20 | 0.0453 times | Thu 23 April 2026 | 1050.00 (0.4%) | 1032.20 | 1032.20 - 1050.00 | 1.6687 times | Fri 27 March 2026 | 1045.80 (1.71%) | 1032.20 | 1032.20 - 1045.80 | 1.3138 times | Tue 24 February 2026 | 1028.20 (0.57%) | 1020.20 | 1020.20 - 1028.20 | 0.2794 times | Fri 30 January 2026 | 1022.40 (0.85%) | 1022.40 | 1022.00 - 1025.00 | 0.3096 times | Tue 23 December 2025 | 1013.80 (1.58%) | 1014.80 | 990.20 - 1014.80 | 4.1151 times | Fri 28 November 2025 | 998.00 (1.3%) | 985.20 | 985.20 - 998.00 | 0.2039 times | Fri 31 October 2025 | 985.20 (1.05%) | 970.20 | 970.20 - 998.50 | 0.6796 times | Thu 11 September 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3851 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940423
DMA (daily moving average) of Nhfl 9 940423
| DMA period | DMA value |
| 5 day DMA | 1045.6 |
| 12 day DMA | 1036.45 |
| 20 day DMA | 1028.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.5 | 1043.15 | 1039.73 |
| 12 day EMA | 1037.07 | 1034.68 | 1031.9 |
| 20 day EMA | 1027.25 | 1024.83 | 1022.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.6 | 1042 | 1038.44 |
| 12 day SMA | 1036.45 | 1034.13 | 1031.83 |
| 20 day SMA | 1028.49 | 1026.72 | 1024.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.