Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 19 940421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil19 Strong Daily Stock price targets for Ccil19 940421 are 958.5 and 975.5 | Daily Target 1 | 944.33 | | Daily Target 2 | 955.67 | | Daily Target 3 | 961.33333333333 | | Daily Target 4 | 972.67 | | Daily Target 5 | 978.33 |
Daily price and volume Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
967.00 (1.79%) |
950.00 |
950.00 - 967.00 |
1.0625 times |
Thu 28 August 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.25 times |
Tue 26 August 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.9375 times |
Mon 25 August 2025 |
950.00 (0%) |
974.00 |
950.00 - 974.00 |
0.5625 times |
Fri 22 August 2025 |
950.00 (0%) |
950.00 |
950.00 - 955.00 |
2.5625 times |
Thu 21 August 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.375 times |
Wed 20 August 2025 |
950.00 (-1.04%) |
1000.00 |
950.00 - 1000.00 |
0.3125 times |
Tue 19 August 2025 |
960.00 (0%) |
1000.00 |
960.00 - 1000.00 |
0.5 times |
Mon 18 August 2025 |
960.00 (-1.03%) |
960.00 |
960.00 - 960.00 |
2.375 times |
Thu 14 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0625 times |
Wed 13 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0625 times |
Weekly price and charts Ccil19 Strong weekly Stock price targets for Ccil19 940421 are 946.5 and 970.5 | Weekly Target 1 | 939.67 | | Weekly Target 2 | 953.33 | | Weekly Target 3 | 963.66666666667 | | Weekly Target 4 | 977.33 | | Weekly Target 5 | 987.67 |
Weekly price and volumes for Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
967.00 (1.79%) |
974.00 |
950.00 - 974.00 |
0.083 times |
Fri 22 August 2025 |
950.00 (-2.06%) |
960.00 |
950.00 - 1000.00 |
0.1333 times |
Thu 14 August 2025 |
970.00 (-0.21%) |
972.00 |
940.49 - 972.00 |
0.0286 times |
Fri 08 August 2025 |
972.00 (-1.81%) |
950.00 |
950.00 - 989.90 |
0.1184 times |
Thu 24 July 2025 |
989.90 (4.2%) |
1000.00 |
989.90 - 1000.00 |
0.4449 times |
Fri 18 July 2025 |
950.00 (-5%) |
1000.00 |
950.00 - 1000.00 |
2.7646 times |
Fri 11 July 2025 |
1000.00 (1.01%) |
950.00 |
950.00 - 1000.00 |
2.5048 times |
Thu 03 July 2025 |
990.00 (0%) |
1000.00 |
901.00 - 1000.00 |
1.9224 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ccil19 Strong monthly Stock price targets for Ccil19 940421 are 923.99 and 983.5 | Monthly Target 1 | 909.65 | | Monthly Target 2 | 938.33 | | Monthly Target 3 | 969.16333333333 | | Monthly Target 4 | 997.84 | | Monthly Target 5 | 1028.67 |
Monthly price and volumes Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
967.00 (-2.31%) |
989.80 |
940.49 - 1000.00 |
0.086 times |
Mon 28 July 2025 |
989.90 (-1.01%) |
901.00 |
901.00 - 1000.00 |
2.2006 times |
Mon 30 June 2025 |
1000.00 (0%) |
999.48 |
860.00 - 1000.00 |
0.7135 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 19 940421
DMA (daily moving average) of Ccil 19 940421
| DMA period | DMA value | | 5 day DMA | 953.4 | | 12 day DMA | 958.08 | | 20 day DMA | 967.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 19 940421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 956.56 | 951.34 | 952.01 | | 12 day EMA | 959.15 | 957.72 | 959.12 | | 20 day EMA | 963.57 | 963.21 | 964.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 19 940421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953.4 | 950 | 950 | | 12 day SMA | 958.08 | 958.5 | 960.33 | | 20 day SMA | 967.67 | 966.82 | 969.26 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
