Ccil21 940417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 21 940417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil21 Strong Daily Stock price targets for Ccil21 940417 are 1002.5 and 1017.5 | Daily Target 1 | 990 | | Daily Target 2 | 1000 | | Daily Target 3 | 1005 | | Daily Target 4 | 1015 | | Daily Target 5 | 1020 |
Daily price and volume Ccil 21
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1010.00 (1.51%) |
995.00 |
995.00 - 1010.00 |
1.0977 times |
Tue 28 October 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1098 times |
Thu 23 October 2025 |
995.00 (0.51%) |
1005.00 |
995.00 - 1005.00 |
3.9188 times |
Thu 16 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3293 times |
Mon 06 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1647 times |
Tue 23 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3293 times |
Fri 19 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.6465 times |
Thu 18 September 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
1.0977 times |
Mon 15 September 2025 |
995.00 (-1%) |
921.00 |
921.00 - 995.00 |
0.8782 times |
Tue 26 August 2025 |
1005.00 (4.69%) |
1005.00 |
1005.00 - 1005.00 |
0.4281 times |
Thu 14 August 2025 |
960.00 (3.23%) |
950.00 |
935.00 - 960.00 |
1.2733 times |
Weekly price and charts Ccil21 Strong weekly Stock price targets for Ccil21 940417 are 1002.5 and 1017.5 | Weekly Target 1 | 990 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1005 | | Weekly Target 4 | 1015 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Ccil 21
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1010.00 (1.51%) |
995.00 |
995.00 - 1010.00 |
0.4444 times |
Thu 23 October 2025 |
995.00 (0.51%) |
1005.00 |
995.00 - 1005.00 |
1.4424 times |
Thu 16 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1818 times |
Tue 23 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1212 times |
Fri 19 September 2025 |
990.00 (-1.49%) |
921.00 |
921.00 - 995.00 |
1.3333 times |
Tue 26 August 2025 |
1005.00 (4.69%) |
1005.00 |
1005.00 - 1005.00 |
0.1576 times |
Thu 14 August 2025 |
960.00 (-1.03%) |
970.00 |
930.00 - 970.00 |
0.5899 times |
Fri 08 August 2025 |
970.00 (0%) |
970.00 |
929.00 - 980.00 |
1.4505 times |
Thu 24 July 2025 |
970.00 (-2.81%) |
1000.00 |
970.00 - 1000.00 |
0.897 times |
Fri 18 July 2025 |
998.00 (-0.2%) |
999.90 |
998.00 - 1000.00 |
3.3818 times |
Fri 11 July 2025 |
1000.00 (0%) |
940.00 |
930.00 - 1000.00 |
8.5374 times |
Monthly price and charts Ccil21 Strong monthly Stock price targets for Ccil21 940417 are 1000 and 1020 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 996.67 | | Monthly Target 3 | 1003.3333333333 | | Monthly Target 4 | 1016.67 | | Monthly Target 5 | 1023.33 |
Monthly price and volumes Ccil 21
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1010.00 (2.02%) |
990.00 |
990.00 - 1010.00 |
0.3272 times |
Tue 23 September 2025 |
990.00 (-1.49%) |
921.00 |
921.00 - 995.00 |
0.2301 times |
Tue 26 August 2025 |
1005.00 (2.55%) |
980.00 |
929.00 - 1005.00 |
0.262 times |
Tue 29 July 2025 |
980.00 (-2%) |
1000.00 |
930.00 - 1000.00 |
2.7713 times |
Mon 30 June 2025 |
1000.00 (0%) |
951.00 |
950.05 - 1000.00 |
1.4093 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 21 940417
DMA (daily moving average) of Ccil 21 940417
| DMA period | DMA value | | 5 day DMA | 996 | | 12 day DMA | 986.67 | | 20 day DMA | 982.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 21 940417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.19 | 992.28 | 990.92 | | 12 day EMA | 991.38 | 988 | 986.73 | | 20 day EMA | 989.58 | 987.43 | 986.63 | | 35 day EMA | 989.35 | 988.13 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 21 940417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996 | 992 | 991 | | 12 day SMA | 986.67 | 983.33 | 981.25 | | 20 day SMA | 982.43 | 981.83 | 982 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
