login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ccil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940415 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Ccil 12

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1000.00 (0.4%)	1000.00	1000.00 - 1000.00	0.32 times
Fri 17 April 2026	996.00 (-0.4%)	996.00	996.00 - 996.00	0.24 times
Fri 10 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.144 times
Mon 06 April 2026	1000.00 (0.1%)	999.00	999.00 - 1000.00	1.184 times
Thu 02 April 2026	999.00 (0%)	999.00	999.00 - 999.00	0.016 times
Wed 01 April 2026	999.00 (2.86%)	999.00	998.99 - 999.00	0.96 times
Mon 16 March 2026	971.25 (0%)	971.25	971.25 - 971.25	6.4 times
Fri 13 March 2026	971.25 (-3.36%)	1005.00	971.25 - 1005.00	0.56 times
Thu 12 March 2026	1005.00 (-1.95%)	1005.00	1005.00 - 1005.00	0.16 times
Fri 06 March 2026	1025.00 (0%)	1025.00	1025.00 - 1025.00	0.016 times
Thu 05 March 2026	1025.00 (3.02%)	1025.00	1025.00 - 1025.00	0.08 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940415 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for Ccil 12

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1000.00 (0.4%)	1000.00	1000.00 - 1000.00	0.0737 times
Fri 17 April 2026	996.00 (-0.4%)	996.00	996.00 - 996.00	0.0553 times
Fri 10 April 2026	1000.00 (0.1%)	999.00	999.00 - 1000.00	0.306 times
Thu 02 April 2026	999.00 (2.86%)	971.25	971.25 - 999.00	1.6999 times
Fri 13 March 2026	971.25 (-5.24%)	1005.00	971.25 - 1005.00	0.1659 times
Fri 06 March 2026	1025.00 (2.19%)	1003.40	995.00 - 1025.00	0.8518 times
Fri 13 February 2026	1003.00 (0.3%)	1000.00	1000.00 - 1024.99	3.7647 times
Fri 06 February 2026	1000.00 (2.99%)	1000.00	971.25 - 1000.00	1.9395 times
Tue 27 January 2026	971.00 (-2.9%)	971.00	971.00 - 971.00	0.2581 times
Thu 22 January 2026	1000.00 (-0.01%)	981.00	981.00 - 1000.00	0.885 times
Mon 12 January 2026	1000.15 (0.01%)	1000.15	1000.15 - 1000.15	0.0111 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940415 are 998 and 1002

Monthly Target 1	994.67
Monthly Target 2	997.33
Monthly Target 3	998.66666666667
Monthly Target 4	1001.33
Monthly Target 5	1002.67

Monthly price and volumes Ccil 12

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1000.00 (2.96%)	999.00	996.00 - 1000.00	0.0804 times
Mon 16 March 2026	971.25 (-2.39%)	1025.00	971.25 - 1025.00	0.2025 times
Wed 25 February 2026	995.00 (2.47%)	1000.00	971.25 - 1025.00	0.7956 times
Tue 27 January 2026	971.00 (-3.01%)	996.00	971.00 - 1018.00	0.3246 times
Tue 30 December 2025	1001.10 (0.09%)	1002.00	985.00 - 1015.00	0.273 times
Wed 26 November 2025	1000.20 (0.03%)	1010.00	1000.00 - 1015.00	0.2281 times
Thu 30 October 2025	999.86 (-0.91%)	1009.00	990.00 - 1018.00	0.9842 times
Mon 29 September 2025	1009.00 (0.5%)	1005.00	980.00 - 1015.00	1.2279 times
Thu 28 August 2025	1004.00 (0.4%)	1000.00	990.00 - 1028.00	1.5772 times
Wed 30 July 2025	1000.01 (0.01%)	1000.00	830.00 - 1010.00	4.3066 times
Mon 30 June 2025	999.90 (0%)	1000.00	999.88 - 1000.00	2.0886 times

monthly chart Ccil12

Indicator Analysis of Ccil12

Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ccil 12 940415

DMA (daily moving average) of Ccil 12 940415

DMA period	DMA value
5 day DMA	999
12 day DMA	998.88
20 day DMA	1000.38
35 day DMA	998.38
50 day DMA	999.06
100 day DMA	999.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940415

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.03	997.04	997.56
12 day EMA	998	997.64	997.94
20 day EMA	998.38	998.21	998.44
35 day EMA	999.66	999.64	999.85
50 day EMA	999.99	999.99	1000.15

SMA (simple moving average) of Ccil 12 940415

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999	998.8	993.85
12 day SMA	998.88	999.16	999.74
20 day SMA	1000.38	999.93	1000.13
35 day SMA	998.38	997.96	998.07
50 day SMA	999.06	999.3	999.38
100 day SMA	999.94	999.94	999.96
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme