Ccil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12 Strong Daily Stock price targets for Ccil12 940415 are 1000.5 and 1000.5 | Daily Target 1 | 1000.5 | | Daily Target 2 | 1000.5 | | Daily Target 3 | 1000.5 | | Daily Target 4 | 1000.5 | | Daily Target 5 | 1000.5 |
Daily price and volume Ccil 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1000.50 (0.03%) |
1000.50 |
1000.50 - 1000.50 |
0.4049 times |
Fri 12 December 2025 |
1000.21 (0%) |
1000.21 |
1000.21 - 1000.21 |
0.3644 times |
Thu 11 December 2025 |
1000.20 (0.02%) |
1000.25 |
1000.20 - 1000.25 |
2.2267 times |
Wed 10 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2024 times |
Tue 09 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4049 times |
Wed 03 December 2025 |
1000.00 (-0.2%) |
1001.00 |
1000.00 - 1001.00 |
5.7895 times |
Tue 02 December 2025 |
1002.00 (0.18%) |
1002.00 |
1002.00 - 1002.00 |
0.1619 times |
Wed 26 November 2025 |
1000.20 (-1.17%) |
1000.20 |
1000.20 - 1000.20 |
0.0405 times |
Fri 21 November 2025 |
1012.00 (0%) |
1000.00 |
1000.00 - 1012.00 |
0.2429 times |
Tue 18 November 2025 |
1012.00 (1.16%) |
1012.00 |
1012.00 - 1012.00 |
0.1619 times |
Thu 13 November 2025 |
1000.37 (-1.25%) |
1012.00 |
1000.00 - 1012.00 |
6.3158 times |
Weekly price and charts Ccil12 Strong weekly Stock price targets for Ccil12 940415 are 1000.5 and 1000.5 | Weekly Target 1 | 1000.5 | | Weekly Target 2 | 1000.5 | | Weekly Target 3 | 1000.5 | | Weekly Target 4 | 1000.5 | | Weekly Target 5 | 1000.5 |
Weekly price and volumes for Ccil 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1000.50 (0.03%) |
1000.50 |
1000.50 - 1000.50 |
0.0441 times |
Fri 12 December 2025 |
1000.21 (0.02%) |
1000.00 |
1000.00 - 1000.25 |
0.3485 times |
Wed 03 December 2025 |
1000.00 (-0.02%) |
1002.00 |
1000.00 - 1002.00 |
0.6484 times |
Wed 26 November 2025 |
1000.20 (-1.17%) |
1000.20 |
1000.20 - 1000.20 |
0.0044 times |
Fri 21 November 2025 |
1012.00 (1.16%) |
1012.00 |
1000.00 - 1012.00 |
0.0441 times |
Thu 13 November 2025 |
1000.37 (-1.44%) |
1013.00 |
1000.00 - 1013.00 |
0.9837 times |
Fri 07 November 2025 |
1015.00 (1.51%) |
1010.00 |
1007.00 - 1015.00 |
1.2086 times |
Thu 30 October 2025 |
999.86 (-0.01%) |
1000.00 |
999.86 - 1015.00 |
2.8981 times |
Thu 23 October 2025 |
1000.00 (-0.7%) |
1007.00 |
990.00 - 1007.00 |
2.8849 times |
Fri 17 October 2025 |
1007.00 (-1.08%) |
1001.00 |
998.00 - 1007.00 |
0.9352 times |
Tue 07 October 2025 |
1018.00 (1.8%) |
1016.00 |
1016.00 - 1018.00 |
0.2647 times |
Monthly price and charts Ccil12 Strong monthly Stock price targets for Ccil12 940415 are 999.25 and 1001.25 | Monthly Target 1 | 998.83 | | Monthly Target 2 | 999.67 | | Monthly Target 3 | 1000.8333333333 | | Monthly Target 4 | 1001.67 | | Monthly Target 5 | 1002.83 |
Monthly price and volumes Ccil 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1000.50 (0.03%) |
1002.00 |
1000.00 - 1002.00 |
0.0705 times |
Wed 26 November 2025 |
1000.20 (0.03%) |
1010.00 |
1000.00 - 1015.00 |
0.1518 times |
Thu 30 October 2025 |
999.86 (-0.91%) |
1009.00 |
990.00 - 1018.00 |
0.6549 times |
Mon 29 September 2025 |
1009.00 (0.5%) |
1005.00 |
980.00 - 1015.00 |
0.8172 times |
Thu 28 August 2025 |
1004.00 (0.4%) |
1000.00 |
990.00 - 1028.00 |
1.0496 times |
Wed 30 July 2025 |
1000.01 (0.01%) |
1000.00 |
830.00 - 1010.00 |
2.866 times |
Mon 30 June 2025 |
999.90 (0%) |
1000.00 |
999.88 - 1000.00 |
1.39 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value | | 5 day DMA | 1000.18 | | 12 day DMA | 1003.37 | | 20 day DMA | 1004.89 | | 35 day DMA | 1004.04 | | 50 day DMA | 1004.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.7 | 1000.8 | 1001.09 | | 12 day EMA | 1002.45 | 1002.81 | 1003.28 | | 20 day EMA | 1003.4 | 1003.7 | 1004.07 | | 35 day EMA | 1003.83 | 1004.03 | 1004.25 | | 50 day EMA | 1003.55 | 1003.67 | 1003.81 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.18 | 1000.08 | 1000.44 | | 12 day SMA | 1003.37 | 1004.42 | 1005.65 | | 20 day SMA | 1004.89 | 1004.86 | 1005.2 | | 35 day SMA | 1004.04 | 1004.14 | 1004.3 | | 50 day SMA | 1004.2 | 1004.19 | 1004.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
