Login or Join
HomepageCcil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940415 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 1.8432 times | Mon 12 October 2026 | 990.00 (-1%) | 990.05 | 982.00 - 990.05 | 4.0483 times | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0201 times | Mon 05 October 2026 | 1000.00 (2.02%) | 1000.00 | 1000.00 - 1000.00 | 1.5147 times | Fri 25 September 2026 | 980.20 (-1.88%) | 980.20 | 980.20 - 980.20 | 0.067 times | Fri 18 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.9705 times | Thu 17 September 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0402 times | Wed 16 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3351 times | Tue 15 September 2026 | 1000.00 (1.01%) | 999.99 | 999.99 - 1000.00 | 0.0268 times | Fri 11 September 2026 | 990.00 (0.94%) | 991.00 | 990.00 - 991.00 | 0.134 times | Thu 10 September 2026 | 980.75 (0.08%) | 981.00 | 980.00 - 981.00 | 1.1461 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940415 are 990.5 and 1007.5
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1010.33 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 999.00 (-0.1%) | 990.05 | 982.00 - 999.00 | 1.9348 times | Tue 06 October 2026 | 1000.00 (2.02%) | 1000.00 | 1000.00 - 1000.00 | 0.5041 times | Fri 25 September 2026 | 980.20 (-1.88%) | 980.20 | 980.20 - 980.20 | 0.022 times | Fri 18 September 2026 | 999.00 (0.91%) | 999.99 | 990.00 - 1000.00 | 0.7792 times | Fri 11 September 2026 | 990.00 (0%) | 1175.00 | 980.00 - 1175.00 | 5.109 times | Tue 01 September 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.033 times | Thu 27 August 2026 | 980.00 (-2%) | 1190.00 | 980.00 - 1190.00 | 0.3412 times | Mon 17 August 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.022 times | Fri 07 August 2026 | 1020.00 (1.59%) | 1007.00 | 994.00 - 1020.00 | 0.5371 times | Fri 31 July 2026 | 1004.00 (-1.57%) | 1000.00 | 994.00 - 1006.00 | 0.7176 times | Tue 21 July 2026 | 1020.00 (2.1%) | 990.00 | 990.00 - 1020.00 | 0.1167 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940415 are 981.5 and 999.5
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 999.00 (1.92%) | 1000.00 | 982.00 - 1000.00 | 0.9942 times | Fri 25 September 2026 | 980.20 (0.02%) | 980.00 | 980.00 - 1175.00 | 2.4226 times | Thu 27 August 2026 | 980.00 (-2.39%) | 1007.00 | 980.00 - 1190.00 | 0.367 times | Fri 31 July 2026 | 1004.00 (0.5%) | 999.00 | 990.00 - 1020.00 | 0.349 times | Wed 24 June 2026 | 999.00 (0.4%) | 995.00 | 950.00 - 999.00 | 0.7268 times | Fri 29 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 1009.00 | 2.3149 times | Thu 30 April 2026 | 990.00 (1.93%) | 999.00 | 990.00 - 1024.95 | 0.1821 times | Mon 16 March 2026 | 971.25 (-2.39%) | 1025.00 | 971.25 - 1025.00 | 0.4047 times | Wed 25 February 2026 | 995.00 (2.47%) | 1000.00 | 971.25 - 1025.00 | 1.59 times | Tue 27 January 2026 | 971.00 (-3.01%) | 996.00 | 971.00 - 1018.00 | 0.6487 times | Tue 30 December 2025 | 1001.10 (0.09%) | 1002.00 | 985.00 - 1015.00 | 0.5455 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value |
| 5 day DMA | 993.84 |
| 12 day DMA | 992.41 |
| 20 day DMA | 1003.01 |
| 35 day DMA | 1001.34 |
| 50 day DMA | 1000.32 |
| 100 day DMA | 999.81 |
| 150 day DMA | 1000.07 |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.65 | 993.98 | 995.97 |
| 12 day EMA | 996.36 | 995.88 | 996.95 |
| 20 day EMA | 998.12 | 998.03 | 998.87 |
| 35 day EMA | 999.32 | 999.34 | 999.89 |
| 50 day EMA | 999.6 | 999.62 | 1000.01 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.84 | 993.84 | 995.84 |
| 12 day SMA | 992.41 | 991.69 | 991.44 |
| 20 day SMA | 1003.01 | 1002.81 | 1003.66 |
| 35 day SMA | 1001.34 | 1001.23 | 1001.37 |
| 50 day SMA | 1000.32 | 1000.26 | 1000.46 |
| 100 day SMA | 999.81 | 999.82 | 1000.05 |
| 150 day SMA | 1000.07 | 1000.06 | 1000.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.