Mfl19 940407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 19 940407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19 Strong Daily Stock price targets for Mfl19 940407 are 974.5 and 983.5 | Daily Target 1 | 967 | | Daily Target 2 | 973 | | Daily Target 3 | 976 | | Daily Target 4 | 982 | | Daily Target 5 | 985 |
Daily price and volume Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.00 (2.84%) |
970.00 |
970.00 - 979.00 |
0.744 times |
Wed 02 July 2025 |
952.00 (-1.86%) |
979.00 |
952.00 - 979.00 |
0.3891 times |
Tue 01 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.6348 times |
Mon 30 June 2025 |
970.00 (0%) |
980.00 |
970.00 - 980.00 |
0.116 times |
Tue 24 June 2025 |
970.00 (0.59%) |
970.00 |
970.00 - 970.00 |
2.0546 times |
Thu 19 June 2025 |
964.29 (0.55%) |
970.00 |
950.00 - 970.00 |
1.1126 times |
Thu 12 June 2025 |
959.00 (-3.13%) |
959.00 |
959.00 - 959.00 |
0.1775 times |
Wed 11 June 2025 |
990.00 (3.66%) |
959.00 |
959.00 - 990.00 |
3.5836 times |
Tue 10 June 2025 |
955.00 (0%) |
956.00 |
955.00 - 956.00 |
0.6348 times |
Mon 09 June 2025 |
955.00 (-1.04%) |
960.00 |
955.00 - 960.00 |
0.5529 times |
Fri 06 June 2025 |
965.00 (-0.52%) |
970.00 |
965.00 - 970.00 |
0.1911 times |
Weekly price and charts Mfl19 Strong weekly Stock price targets for Mfl19 940407 are 951.5 and 979.5 | Weekly Target 1 | 942.33 | | Weekly Target 2 | 960.67 | | Weekly Target 3 | 970.33333333333 | | Weekly Target 4 | 988.67 | | Weekly Target 5 | 998.33 |
Weekly price and volumes for Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.00 (0.93%) |
980.00 |
952.00 - 980.00 |
1.0178 times |
Tue 24 June 2025 |
970.00 (0.59%) |
970.00 |
970.00 - 970.00 |
1.11 times |
Thu 19 June 2025 |
964.29 (0.55%) |
970.00 |
950.00 - 970.00 |
0.6011 times |
Thu 12 June 2025 |
959.00 (-0.62%) |
960.00 |
955.00 - 990.00 |
2.6736 times |
Fri 06 June 2025 |
965.00 (-1.43%) |
970.00 |
965.00 - 970.00 |
0.2987 times |
Wed 28 May 2025 |
979.00 (0%) |
950.00 |
950.00 - 980.00 |
0.2987 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl19 Strong monthly Stock price targets for Mfl19 940407 are 965.5 and 992.5 | Monthly Target 1 | 943 | | Monthly Target 2 | 961 | | Monthly Target 3 | 970 | | Monthly Target 4 | 988 | | Monthly Target 5 | 997 |
Monthly price and volumes Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.00 (0.93%) |
970.00 |
952.00 - 979.00 |
0.4744 times |
Mon 30 June 2025 |
970.00 (-0.92%) |
970.00 |
950.00 - 990.00 |
2.3571 times |
Wed 28 May 2025 |
979.00 (0%) |
994.00 |
950.00 - 994.00 |
0.1685 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 19 940407
DMA (daily moving average) of Mfl 19 940407
| DMA period | DMA value | | 5 day DMA | 968.2 | | 12 day DMA | 966.61 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 19 940407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.5 | 963.25 | 968.88 | | 12 day EMA | 969.02 | 967.21 | 969.97 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 19 940407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.2 | 965.26 | 966.66 | | 12 day SMA | 966.61 | 965.86 | 967.36 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
