Login or Join
HomepageMfl19 940407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940407 are 1040 and 1060
| Daily Target 1 | 1023.33 |
| Daily Target 2 | 1036.67 |
| Daily Target 3 | 1043.3333333333 |
| Daily Target 4 | 1056.67 |
| Daily Target 5 | 1063.33 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1050.00 (3.45%) | 1030.00 | 1030.00 - 1050.00 | 2.8369 times | Wed 15 April 2026 | 1015.00 (2.53%) | 1000.00 | 1000.00 - 1015.00 | 2.8227 times | Thu 09 April 2026 | 990.00 (-0.5%) | 960.02 | 960.02 - 990.00 | 0.2837 times | Wed 18 March 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0142 times | Mon 16 March 2026 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0142 times | Wed 21 January 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0284 times | Tue 20 January 2026 | 1020.00 (-1.35%) | 1000.00 | 1000.00 - 1020.00 | 1.7305 times | Mon 29 December 2025 | 1034.00 (2.68%) | 1034.00 | 1034.00 - 1034.00 | 1.4184 times | Thu 23 October 2025 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.1418 times | Thu 04 September 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7092 times | Thu 14 August 2025 | 999.00 (2.36%) | 999.00 | 999.00 - 999.00 | 1.1206 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940407 are 1040 and 1060
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1050.00 (3.45%) | 1030.00 | 1030.00 - 1050.00 | 1.0152 times | Wed 15 April 2026 | 1015.00 (2.53%) | 1000.00 | 1000.00 - 1015.00 | 1.0102 times | Thu 09 April 2026 | 990.00 (-1%) | 965.00 | 960.02 - 995.00 | 0.1117 times | Wed 21 January 2026 | 1000.00 (-0.7%) | 1034.00 | 1000.00 - 1034.00 | 1.1371 times | Thu 23 October 2025 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.0508 times | Thu 04 September 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2538 times | Thu 14 August 2025 | 999.00 (2.46%) | 976.00 | 976.00 - 999.00 | 2.533 times | Tue 15 July 2025 | 975.00 (0%) | 980.00 | 975.00 - 980.00 | 1.3198 times | Wed 09 July 2025 | 975.00 (-0.41%) | 970.05 | 970.05 - 975.00 | 1.1675 times | Fri 04 July 2025 | 979.00 (0.93%) | 980.00 | 952.00 - 980.00 | 1.401 times | Tue 24 June 2025 | 970.00 (0.59%) | 970.00 | 970.00 - 970.00 | 1.5279 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940407 are 1040 and 1060
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1050.00 (3.45%) | 1030.00 | 1030.00 - 1050.00 | 0.6173 times | Wed 15 April 2026 | 1015.00 (2.01%) | 960.02 | 960.02 - 1015.00 | 0.6759 times | Wed 18 March 2026 | 995.00 (-0.5%) | 965.00 | 965.00 - 995.00 | 0.0062 times | Wed 21 January 2026 | 1000.00 (-3.29%) | 1000.00 | 1000.00 - 1020.00 | 0.3827 times | Mon 29 December 2025 | 1034.00 (2.68%) | 1034.00 | 1034.00 - 1034.00 | 0.3086 times | Thu 23 October 2025 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.0309 times | Thu 04 September 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1543 times | Thu 14 August 2025 | 999.00 (2.46%) | 976.00 | 976.00 - 999.00 | 1.5401 times | Tue 15 July 2025 | 975.00 (0.52%) | 970.00 | 952.00 - 980.00 | 2.3117 times | Mon 30 June 2025 | 970.00 (-0.92%) | 970.00 | 950.00 - 990.00 | 3.9722 times | Wed 28 May 2025 | 979.00 (0%) | 994.00 | 950.00 - 994.00 | 0.284 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940407
DMA (daily moving average) of Mfl 19 940407
| DMA period | DMA value |
| 5 day DMA | 1003 |
| 12 day DMA | 1004.25 |
| 20 day DMA | 991.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.77 | 1000.15 | 992.73 |
| 12 day EMA | 1004.03 | 995.68 | 992.17 |
| 20 day EMA | 996.31 | 990.66 | 988.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 19 940407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003 | 993 | 994 |
| 12 day SMA | 1004.25 | 998 | 995.08 |
| 20 day SMA | 991.35 | 987.35 | 984.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.