Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 19 940403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl19

Strong Daily Stock price targets for Mfl19 940403 are 1120 and 1120

Daily Target 11120
Daily Target 21120
Daily Target 31120
Daily Target 41120
Daily Target 51120

Daily price and volume Mfl 19

Date Closing Open Range Volume
Tue 13 October 2026 1120.00 (0.45%) 1120.00 1120.00 - 1120.00 0.5126 times
Thu 24 September 2026 1115.00 (1.83%) 1115.00 1115.00 - 1115.00 1.407 times
Wed 23 September 2026 1095.00 (3.79%) 1055.00 1015.00 - 1095.00 4.9246 times
Mon 04 May 2026 1055.00 (3.94%) 1055.00 1055.00 - 1055.00 0.0302 times
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0302 times
Wed 21 January 2026 1000.00 (4.17%) 960.02 960.02 - 1000.00 0.0603 times
Tue 06 January 2026 960.00 (-9.86%) 960.00 960.00 - 960.00 0.0201 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.2513 times
Wed 17 September 2025 1014.99 (1.5%) 1014.99 1014.99 - 1014.99 0.5025 times
Tue 02 September 2025 1000.00 (1.01%) 839.80 818.80 - 1000.00 2.2613 times
Fri 29 August 2025 990.00 (-0.2%) 990.00 990.00 - 990.00 0.4925 times

Daily chart Mfl19

Weekly price and charts Mfl19

Strong weekly Stock price targets for Mfl19 940403 are 1120 and 1120

Weekly Target 11120
Weekly Target 21120
Weekly Target 31120
Weekly Target 41120
Weekly Target 51120

Weekly price and volumes for Mfl 19

Date Closing Open Range Volume
Tue 13 October 2026 1120.00 (0.45%) 1120.00 1120.00 - 1120.00 0.2666 times
Thu 24 September 2026 1115.00 (9.85%) 1055.00 1015.00 - 1115.00 3.3084 times
Thu 30 April 2026 1015.00 (-4.69%) 960.00 960.00 - 1015.00 0.0575 times
Fri 10 October 2025 1065.00 (7.58%) 839.80 818.80 - 1065.00 1.568 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 0.5174 times
Thu 31 July 2025 999.00 (0%) 1000.50 980.00 - 1000.50 0.2822 times
Wed 14 October 2026 (0%) - 0 times

weekly chart Mfl19

Monthly price and charts Mfl19

Strong monthly Stock price targets for Mfl19 940403 are 1120 and 1120

Monthly Target 11120
Monthly Target 21120
Monthly Target 31120
Monthly Target 41120
Monthly Target 51120

Monthly price and volumes Mfl 19

Date Closing Open Range Volume
Tue 13 October 2026 1120.00 (0.45%) 1120.00 1120.00 - 1120.00 0.411 times
Thu 24 September 2026 1115.00 (5.69%) 1055.00 1015.00 - 1115.00 5.0766 times
Mon 04 May 2026 1055.00 (3.94%) 1055.00 1055.00 - 1055.00 0.0242 times
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0242 times
Wed 21 January 2026 1000.00 (-6.1%) 960.00 960.00 - 1000.00 0.0645 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.2015 times
Wed 17 September 2025 1014.99 (2.52%) 839.80 818.80 - 1014.99 2.216 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 0.7977 times
Thu 31 July 2025 999.00 (3.63%) 963.00 962.00 - 1000.50 0.6769 times
Wed 25 June 2025 964.00 (-0.31%) 967.00 961.00 - 970.00 0.5077 times
Thu 29 May 2025 967.00 (0%) 965.33 965.00 - 967.00 0.8058 times

monthly chart Mfl19

DMA SMA EMA moving averages of Mfl 19 940403

DMA (daily moving average) of Mfl 19 940403

DMA period DMA value
5 day DMA 1080
12 day DMA 1035.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 19 940403

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.091069.141046.21
12 day EMA1046.41033.021018.12
20 day EMA1013.11001.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 19 940403

SMA period SMA current SMA prev SMA prev2
5 day SMA108010561025
12 day SMA1035.171025.081013.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme