Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 19 940403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl19

Strong Daily Stock price targets for Mfl19 940403 are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume Mfl 19

Date Closing Open Range Volume
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0647 times
Wed 21 January 2026 1000.00 (4.17%) 960.02 960.02 - 1000.00 0.1293 times
Tue 06 January 2026 960.00 (-9.86%) 960.00 960.00 - 960.00 0.0431 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.5388 times
Wed 17 September 2025 1014.99 (1.5%) 1014.99 1014.99 - 1014.99 1.0776 times
Tue 02 September 2025 1000.00 (1.01%) 839.80 818.80 - 1000.00 4.8491 times
Fri 29 August 2025 990.00 (-0.2%) 990.00 990.00 - 990.00 1.056 times
Thu 28 August 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 1.0776 times
Thu 31 July 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.0431 times
Mon 21 July 2025 980.00 (1.87%) 1000.50 980.00 - 1000.50 1.1207 times
Thu 03 July 2025 962.00 (-0.21%) 963.00 962.00 - 963.00 0.6466 times

Daily chart Mfl19

Weekly price and charts Mfl19

Strong weekly Stock price targets for Mfl19 940403 are 987.5 and 1042.5

Weekly Target 1941.67
Weekly Target 2978.33
Weekly Target 3996.66666666667
Weekly Target 41033.33
Weekly Target 51051.67

Weekly price and volumes for Mfl 19

Date Closing Open Range Volume
Thu 30 April 2026 1015.00 (-4.69%) 960.00 960.00 - 1015.00 0.0948 times
Fri 10 October 2025 1065.00 (7.58%) 839.80 818.80 - 1065.00 2.5862 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 0.8534 times
Thu 31 July 2025 999.00 (0%) 1000.50 980.00 - 1000.50 0.4655 times
Thu 30 April 2026 (0%) - 0 times

weekly chart Mfl19

Monthly price and charts Mfl19

Strong monthly Stock price targets for Mfl19 940403 are 1015 and 1015

Monthly Target 11015
Monthly Target 21015
Monthly Target 31015
Monthly Target 41015
Monthly Target 51015

Monthly price and volumes Mfl 19

Date Closing Open Range Volume
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0365 times
Wed 21 January 2026 1000.00 (-6.1%) 960.00 960.00 - 1000.00 0.0974 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.3044 times
Wed 17 September 2025 1014.99 (2.52%) 839.80 818.80 - 1014.99 3.3484 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 1.2054 times
Thu 31 July 2025 999.00 (3.63%) 963.00 962.00 - 1000.50 1.0228 times
Wed 25 June 2025 964.00 (-0.31%) 967.00 961.00 - 970.00 0.7671 times
Thu 29 May 2025 967.00 (0%) 965.33 965.00 - 967.00 1.2176 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Mfl19

DMA SMA EMA moving averages of Mfl 19 940403

DMA (daily moving average) of Mfl 19 940403

DMA period DMA value
5 day DMA 1011
12 day DMA 995.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 19 940403

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.231000.341000.51
12 day EMA994.91991.26989.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 19 940403

SMA period SMA current SMA prev SMA prev2
5 day SMA101110081006
12 day SMA995.17990.67988.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme