Login or Join
HomepageMfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 1113.2 and 1113.2
| Daily Target 1 | 1113.2 |
| Daily Target 2 | 1113.2 |
| Daily Target 3 | 1113.2 |
| Daily Target 4 | 1113.2 |
| Daily Target 5 | 1113.2 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1113.20 (2.03%) | 1113.20 | 1113.20 - 1113.20 | 0.3295 times | Mon 07 September 2026 | 1091.00 (-1.87%) | 1111.80 | 1091.00 - 1111.80 | 0.1647 times | Fri 04 September 2026 | 1111.80 (1.61%) | 1111.80 | 1111.80 - 1111.80 | 1.5651 times | Wed 02 September 2026 | 1094.20 (-0.98%) | 1094.20 | 1094.20 - 1094.20 | 1.5651 times | Mon 31 August 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.4119 times | Fri 14 August 2026 | 1105.00 (1.84%) | 1111.50 | 1105.00 - 1111.50 | 1.7545 times | Mon 10 August 2026 | 1085.00 (-0.02%) | 1094.20 | 1085.00 - 1094.20 | 3.2949 times | Fri 31 July 2026 | 1085.20 (-1.35%) | 1085.20 | 1085.20 - 1085.20 | 0.0082 times | Thu 30 July 2026 | 1100.00 (0.53%) | 1100.00 | 1100.00 - 1100.00 | 0.4119 times | Mon 13 July 2026 | 1094.19 (0%) | 1094.19 | 1094.19 - 1094.19 | 0.4942 times | Thu 09 July 2026 | 1094.19 (0.85%) | 1094.19 | 1094.19 - 1094.19 | 5.3542 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1102.1 and 1124.3
| Weekly Target 1 | 1083.6 |
| Weekly Target 2 | 1098.4 |
| Weekly Target 3 | 1105.8 |
| Weekly Target 4 | 1120.6 |
| Weekly Target 5 | 1128 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1113.20 (0.13%) | 1111.80 | 1091.00 - 1113.20 | 0.1477 times | Fri 04 September 2026 | 1111.80 (0.62%) | 1105.00 | 1094.20 - 1111.80 | 1.0583 times | Fri 14 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.5087 times | Fri 31 July 2026 | 1085.20 (-0.82%) | 1094.19 | 1085.20 - 1100.00 | 0.2732 times | Thu 09 July 2026 | 1094.19 (1.67%) | 1085.00 | 1085.00 - 1094.19 | 3.1996 times | Wed 01 July 2026 | 1076.20 (-1.16%) | 1089.20 | 1076.20 - 1090.80 | 0.763 times | Fri 19 June 2026 | 1088.80 (-0.23%) | 1070.50 | 1070.50 - 1088.80 | 1.7229 times | Fri 12 June 2026 | 1091.33 (1.33%) | 1077.00 | 1070.50 - 1091.33 | 0.5144 times | Wed 27 May 2026 | 1077.00 (-0.28%) | 1080.00 | 1077.00 - 1080.00 | 0.0738 times | Thu 14 May 2026 | 1080.00 (0.47%) | 1062.50 | 1062.50 - 1080.00 | 0.7384 times | Thu 07 May 2026 | 1075.00 (0.66%) | 1055.50 | 1055.50 - 1075.00 | 1.3537 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1113.2 and 1113.2
| Monthly Target 1 | 1113.2 |
| Monthly Target 2 | 1113.2 |
| Monthly Target 3 | 1113.2 |
| Monthly Target 4 | 1113.2 |
| Monthly Target 5 | 1113.2 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1113.20 (2.03%) | 1113.20 | 1113.20 - 1113.20 | 0.0719 times | Mon 07 September 2026 | 1091.00 (-1.27%) | 1094.20 | 1091.00 - 1111.80 | 0.7189 times | Mon 31 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.1916 times | Fri 31 July 2026 | 1085.20 (-0.51%) | 1076.20 | 1076.20 - 1100.00 | 2.5539 times | Tue 23 June 2026 | 1090.80 (1.28%) | 1077.00 | 1070.50 - 1091.33 | 2.1729 times | Wed 27 May 2026 | 1077.00 (0.84%) | 1055.50 | 1055.50 - 1080.00 | 1.5816 times | Fri 24 April 2026 | 1068.00 (0.75%) | 1060.00 | 1056.00 - 1070.00 | 0.5769 times | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.7009 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.2067 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.2247 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.5446 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1103.04 |
| 12 day DMA | 1096.98 |
| 20 day DMA | 1091.18 |
| 35 day DMA | 1077.63 |
| 50 day DMA | 1059.11 |
| 100 day DMA | 1025.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.13 | 1098.09 | 1101.63 |
| 12 day EMA | 1097.16 | 1094.24 | 1094.83 |
| 20 day EMA | 1090.09 | 1087.66 | 1087.31 |
| 35 day EMA | 1074.17 | 1071.87 | 1070.74 |
| 50 day EMA | 1058.38 | 1056.14 | 1054.72 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.04 | 1101.4 | 1100.2 |
| 12 day SMA | 1096.98 | 1093.9 | 1093.88 |
| 20 day SMA | 1091.18 | 1089.52 | 1088.97 |
| 35 day SMA | 1077.63 | 1075.04 | 1073.09 |
| 50 day SMA | 1059.11 | 1056.99 | 1055.32 |
| 100 day SMA | 1025.74 | 1024.4 | 1023.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.