Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19 Strong Daily Stock price targets for Mfl19 940401 are 979.03 and 983.97 | Daily Target 1 | 977.71 | | Daily Target 2 | 980.35 | | Daily Target 3 | 982.64666666667 | | Daily Target 4 | 985.29 | | Daily Target 5 | 987.59 |
Daily price and volume Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
983.00 (-0.41%) |
984.94 |
980.00 - 984.94 |
2.1614 times |
Thu 03 July 2025 |
987.00 (-1.3%) |
990.00 |
987.00 - 990.00 |
2.4352 times |
Wed 02 July 2025 |
1000.00 (2.04%) |
978.00 |
978.00 - 1000.00 |
0.3026 times |
Mon 30 June 2025 |
980.00 (-0.71%) |
980.00 |
980.00 - 980.00 |
1.7291 times |
Fri 27 June 2025 |
987.00 (0.71%) |
987.00 |
987.00 - 987.00 |
0.7205 times |
Wed 25 June 2025 |
980.01 (-0.91%) |
981.00 |
979.25 - 981.00 |
1.7291 times |
Tue 24 June 2025 |
989.00 (1.02%) |
989.00 |
989.00 - 989.00 |
0.0144 times |
Mon 23 June 2025 |
979.00 (-1.11%) |
979.00 |
979.00 - 979.00 |
0.0144 times |
Tue 17 June 2025 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.7493 times |
Thu 12 June 2025 |
985.00 (0%) |
984.00 |
984.00 - 985.00 |
0.1441 times |
Wed 11 June 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.1153 times |
Weekly price and charts Mfl19 Strong weekly Stock price targets for Mfl19 940401 are 980.5 and 1002.5 | Weekly Target 1 | 965 | | Weekly Target 2 | 974 | | Weekly Target 3 | 987 | | Weekly Target 4 | 996 | | Weekly Target 5 | 1009 |
Weekly price and volumes for Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
983.00 (-0.41%) |
980.00 |
978.00 - 1000.00 |
1.2837 times |
Fri 27 June 2025 |
987.00 (-0.3%) |
979.00 |
979.00 - 989.00 |
0.48 times |
Tue 17 June 2025 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.1451 times |
Thu 12 June 2025 |
985.00 (0.61%) |
985.00 |
980.00 - 985.00 |
0.7535 times |
Fri 06 June 2025 |
979.00 (2.28%) |
957.20 |
957.20 - 980.50 |
0.8651 times |
Fri 30 May 2025 |
957.20 (0%) |
1000.00 |
954.00 - 1000.00 |
2.4726 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl19 Strong monthly Stock price targets for Mfl19 940401 are 980.5 and 1002.5 | Monthly Target 1 | 965 | | Monthly Target 2 | 974 | | Monthly Target 3 | 987 | | Monthly Target 4 | 996 | | Monthly Target 5 | 1009 |
Monthly price and volumes Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
983.00 (0.31%) |
978.00 |
978.00 - 1000.00 |
0.4733 times |
Mon 30 June 2025 |
980.00 (2.38%) |
957.20 |
957.20 - 990.00 |
1.2863 times |
Fri 30 May 2025 |
957.20 (0%) |
975.00 |
954.00 - 1000.00 |
1.2404 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value | | 5 day DMA | 987.4 | | 12 day DMA | 985.42 | | 20 day DMA | 980.39 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.41 | 988.12 | 988.68 | | 12 day EMA | 984.68 | 984.98 | 984.61 | | 20 day EMA | 981.74 | 981.61 | 981.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.4 | 986.8 | 987.2 | | 12 day SMA | 985.42 | 985.21 | 984.54 | | 20 day SMA | 980.39 | 980.74 | 980.19 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
