Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19 Strong Daily Stock price targets for Mfl19 940401 are 1004.26 and 1035.74 | Daily Target 1 | 978.03 | | Daily Target 2 | 999.01 | | Daily Target 3 | 1009.5066666667 | | Daily Target 4 | 1030.49 | | Daily Target 5 | 1040.99 |
Daily price and volume Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1020.00 (2%) |
988.52 |
988.52 - 1020.00 |
0.054 times |
Mon 10 November 2025 |
1000.00 (-0.02%) |
988.52 |
988.52 - 1000.00 |
0.036 times |
Thu 06 November 2025 |
1000.20 (-3.83%) |
1000.20 |
1000.20 - 1000.20 |
0.0989 times |
Tue 04 November 2025 |
1040.00 (3.59%) |
1040.00 |
1040.00 - 1040.00 |
6.295 times |
Mon 27 October 2025 |
1004.00 (1.29%) |
1004.00 |
1004.00 - 1004.00 |
0.009 times |
Thu 23 October 2025 |
991.20 (-1.62%) |
1007.50 |
991.20 - 1007.50 |
0.4496 times |
Fri 17 October 2025 |
1007.50 (0%) |
1007.50 |
1007.50 - 1010.00 |
0.7194 times |
Thu 16 October 2025 |
1007.50 (1.89%) |
1007.50 |
1007.50 - 1007.50 |
1.1691 times |
Wed 15 October 2025 |
988.80 (0%) |
988.80 |
988.80 - 988.80 |
0.8993 times |
Tue 14 October 2025 |
988.80 (-0.12%) |
988.80 |
988.80 - 988.80 |
0.2698 times |
Mon 13 October 2025 |
990.00 (-1.86%) |
1008.80 |
990.00 - 1008.80 |
1.3489 times |
Weekly price and charts Mfl19 Strong weekly Stock price targets for Mfl19 940401 are 1004.26 and 1035.74 | Weekly Target 1 | 978.03 | | Weekly Target 2 | 999.01 | | Weekly Target 3 | 1009.5066666667 | | Weekly Target 4 | 1030.49 | | Weekly Target 5 | 1040.99 |
Weekly price and volumes for Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1020.00 (1.98%) |
988.52 |
988.52 - 1020.00 |
0.0476 times |
Thu 06 November 2025 |
1000.20 (0.91%) |
1004.00 |
1000.20 - 1040.00 |
3.3921 times |
Thu 23 October 2025 |
991.20 (-1.62%) |
1007.50 |
991.20 - 1007.50 |
0.2382 times |
Fri 17 October 2025 |
1007.50 (-0.13%) |
1008.80 |
988.80 - 1010.00 |
2.3344 times |
Tue 07 October 2025 |
1008.80 (0.03%) |
987.30 |
987.20 - 1008.80 |
0.5622 times |
Wed 01 October 2025 |
1008.50 (0%) |
1008.50 |
1008.50 - 1008.50 |
0.2859 times |
Wed 24 September 2025 |
1008.50 (0%) |
1008.50 |
1008.50 - 1008.50 |
0.1715 times |
Thu 18 September 2025 |
1008.50 (0%) |
1008.50 |
1008.50 - 1008.50 |
0.0048 times |
Thu 04 September 2025 |
1008.50 (0%) |
1008.50 |
1008.50 - 1008.50 |
1.2339 times |
Fri 22 August 2025 |
1008.50 (2.37%) |
1006.80 |
987.20 - 1008.50 |
1.7294 times |
Thu 14 August 2025 |
985.20 (-0.08%) |
986.20 |
985.20 - 986.20 |
0.2382 times |
Monthly price and charts Mfl19 Strong monthly Stock price targets for Mfl19 940401 are 978.52 and 1030 | Monthly Target 1 | 964.69 | | Monthly Target 2 | 992.35 | | Monthly Target 3 | 1016.1733333333 | | Monthly Target 4 | 1043.83 | | Monthly Target 5 | 1067.65 |
Monthly price and volumes Mfl 19
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1020.00 (1.59%) |
1040.00 |
988.52 - 1040.00 |
0.8575 times |
Mon 27 October 2025 |
1004.00 (-0.45%) |
1008.50 |
987.20 - 1010.00 |
0.7897 times |
Tue 30 September 2025 |
1008.50 (0%) |
1008.50 |
1008.50 - 1008.50 |
0.4174 times |
Fri 22 August 2025 |
1008.50 (1.2%) |
990.00 |
982.20 - 1008.50 |
1.326 times |
Wed 30 July 2025 |
996.50 (1.68%) |
978.00 |
972.22 - 1000.00 |
1.4509 times |
Mon 30 June 2025 |
980.00 (2.38%) |
957.20 |
957.20 - 990.00 |
1.0989 times |
Fri 30 May 2025 |
957.20 (0%) |
975.00 |
954.00 - 1000.00 |
1.0596 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value | | 5 day DMA | 1012.84 | | 12 day DMA | 1003.9 | | 20 day DMA | 1005.74 | | 35 day DMA | 1001.07 | | 50 day DMA | 996.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.69 | 1006.03 | 1009.05 | | 12 day EMA | 1007.16 | 1004.83 | 1005.71 | | 20 day EMA | 1004.81 | 1003.21 | 1003.55 | | 35 day EMA | 1000.32 | 999.16 | 999.11 | | 50 day EMA | 996.28 | 995.31 | 995.12 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.84 | 1007.08 | 1008.58 | | 12 day SMA | 1003.9 | 1002.94 | 1003.65 | | 20 day SMA | 1005.74 | 1005.17 | 1005.44 | | 35 day SMA | 1001.07 | 999.76 | 998.99 | | 50 day SMA | 996.03 | 995.23 | 994.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
