Login or Join
HomepageMfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 1066.5 and 1071.5
| Daily Target 1 | 1062.67 |
| Daily Target 2 | 1065.33 |
| Daily Target 3 | 1067.6666666667 |
| Daily Target 4 | 1070.33 |
| Daily Target 5 | 1072.67 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1070.00 | 1.1026 times | Wed 22 April 2026 | 1065.00 (-0.47%) | 1056.00 | 1056.00 - 1065.00 | 0.2183 times | Thu 16 April 2026 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 2.1834 times | Fri 27 March 2026 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1060.00 | 0.8734 times | Wed 25 March 2026 | 1059.80 (1.85%) | 1040.50 | 1040.50 - 1059.80 | 2.8384 times | Thu 19 March 2026 | 1040.50 (0.39%) | 1040.50 | 1040.50 - 1040.50 | 0.5459 times | Mon 16 February 2026 | 1036.50 (0.44%) | 1036.50 | 1036.50 - 1036.50 | 0.1092 times | Wed 04 February 2026 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.5459 times | Tue 03 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.6004 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1045.80 | 1045.00 - 1060.00 | 0.9825 times | Tue 27 January 2026 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.1092 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1062 and 1076
| Weekly Target 1 | 1050.67 |
| Weekly Target 2 | 1059.33 |
| Weekly Target 3 | 1064.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1078.67 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1068.00 (-0.19%) | 1056.00 | 1056.00 - 1070.00 | 0.9634 times | Thu 16 April 2026 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 1.5924 times | Fri 27 March 2026 | 1060.00 (1.87%) | 1040.50 | 1040.50 - 1060.00 | 2.707 times | Thu 19 March 2026 | 1040.50 (0.82%) | 1036.50 | 1036.50 - 1040.50 | 0.4777 times | Wed 04 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.836 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1022.50 | 1022.50 - 1060.00 | 0.7962 times | Wed 21 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.199 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0159 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.3264 times | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 2.086 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0796 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1062 and 1076
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1059.33 |
| Monthly Target 3 | 1064.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1078.67 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1068.00 (0.75%) | 1060.00 | 1056.00 - 1070.00 | 0.6026 times | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.7321 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.2159 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.2347 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.5688 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.3572 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 1.2465 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.6589 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 2.0931 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 2.2902 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.7346 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1064.56 |
| 12 day DMA | 1047.4 |
| 20 day DMA | 1036.33 |
| 35 day DMA | 1022.5 |
| 50 day DMA | 1015.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.14 | 1059.21 | 1056.31 |
| 12 day EMA | 1050.08 | 1046.82 | 1043.51 |
| 20 day EMA | 1040.35 | 1037.44 | 1034.54 |
| 35 day EMA | 1028.64 | 1026.32 | 1024.04 |
| 50 day EMA | 1018.2 | 1016.17 | 1014.18 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.56 | 1059.06 | 1053.36 |
| 12 day SMA | 1047.4 | 1043.61 | 1039.86 |
| 20 day SMA | 1036.33 | 1032.93 | 1029.69 |
| 35 day SMA | 1022.5 | 1020.8 | 1019.18 |
| 50 day SMA | 1015.48 | 1013.92 | 1012.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.