Login or Join
HomepageMfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 1091.33 and 1091.33
| Daily Target 1 | 1091.33 |
| Daily Target 2 | 1091.33 |
| Daily Target 3 | 1091.33 |
| Daily Target 4 | 1091.33 |
| Daily Target 5 | 1091.33 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1091.33 (1.95%) | 1091.33 | 1091.33 - 1091.33 | 0.0168 times | Wed 10 June 2026 | 1070.50 (-0.51%) | 1070.50 | 1070.50 - 1070.50 | 0.042 times | Mon 01 June 2026 | 1076.00 (-0.09%) | 1077.00 | 1076.00 - 1082.00 | 1.6975 times | Wed 27 May 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.084 times | Tue 19 May 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1681 times | Thu 14 May 2026 | 1080.00 (0.3%) | 1080.00 | 1080.00 - 1080.00 | 0.8403 times | Tue 12 May 2026 | 1076.80 (0.17%) | 1062.50 | 1062.50 - 1076.80 | 1.6807 times | Thu 07 May 2026 | 1075.00 (1.61%) | 1055.50 | 1055.50 - 1075.00 | 2.521 times | Tue 05 May 2026 | 1058.00 (-0.94%) | 1055.50 | 1055.50 - 1072.80 | 2.1008 times | Fri 24 April 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1070.00 | 0.8487 times | Wed 22 April 2026 | 1065.00 (-0.47%) | 1056.00 | 1056.00 - 1065.00 | 0.1681 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1080.92 and 1101.75
| Weekly Target 1 | 1063.56 |
| Weekly Target 2 | 1077.44 |
| Weekly Target 3 | 1084.3866666667 |
| Weekly Target 4 | 1098.27 |
| Weekly Target 5 | 1105.22 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1091.33 (1.33%) | 1077.00 | 1070.50 - 1091.33 | 1.0372 times | Wed 27 May 2026 | 1077.00 (-0.28%) | 1080.00 | 1077.00 - 1080.00 | 0.1489 times | Thu 14 May 2026 | 1080.00 (0.47%) | 1062.50 | 1062.50 - 1080.00 | 1.4888 times | Thu 07 May 2026 | 1075.00 (0.66%) | 1055.50 | 1055.50 - 1075.00 | 2.7295 times | Fri 24 April 2026 | 1068.00 (-0.19%) | 1056.00 | 1056.00 - 1070.00 | 0.6005 times | Thu 16 April 2026 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 0.9926 times | Fri 27 March 2026 | 1060.00 (1.87%) | 1040.50 | 1040.50 - 1060.00 | 1.6873 times | Thu 19 March 2026 | 1040.50 (0.82%) | 1036.50 | 1036.50 - 1040.50 | 0.2978 times | Wed 04 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.5211 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1022.50 | 1022.50 - 1060.00 | 0.4963 times | Wed 21 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.1241 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1080.92 and 1101.75
| Monthly Target 1 | 1063.56 |
| Monthly Target 2 | 1077.44 |
| Monthly Target 3 | 1084.3866666667 |
| Monthly Target 4 | 1098.27 |
| Monthly Target 5 | 1105.22 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1091.33 (1.33%) | 1077.00 | 1070.50 - 1091.33 | 0.5121 times | Wed 27 May 2026 | 1077.00 (0.84%) | 1055.50 | 1055.50 - 1080.00 | 2.1563 times | Fri 24 April 2026 | 1068.00 (0.75%) | 1060.00 | 1056.00 - 1070.00 | 0.7866 times | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.9556 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.2818 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.3063 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.7425 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.7716 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 1.6271 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.8601 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 2.7322 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1078.97 |
| 12 day DMA | 1073.97 |
| 20 day DMA | 1061.55 |
| 35 day DMA | 1041.55 |
| 50 day DMA | 1030.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.84 | 1074.09 | 1075.88 |
| 12 day EMA | 1071.83 | 1068.28 | 1067.88 |
| 20 day EMA | 1062.38 | 1059.33 | 1058.16 |
| 35 day EMA | 1047.91 | 1045.35 | 1043.87 |
| 50 day EMA | 1032.53 | 1030.13 | 1028.48 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.97 | 1076.7 | 1077.96 |
| 12 day SMA | 1073.97 | 1071.36 | 1070.47 |
| 20 day SMA | 1061.55 | 1058.11 | 1055.71 |
| 35 day SMA | 1041.55 | 1039.15 | 1036.82 |
| 50 day SMA | 1030.4 | 1028.69 | 1026.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.