Login or Join
HomepageMfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 940399 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.00 (1.98%) | 1028.00 | 1028.00 - 1028.00 | 2.3202 times | Tue 09 June 2026 | 1008.00 (0.35%) | 1007.00 | 1007.00 - 1008.00 | 2.4362 times | Fri 05 June 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.232 times | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 1.1601 times | Fri 13 March 2026 | 1041.10 (0.53%) | 1041.10 | 1041.10 - 1041.10 | 1.1369 times | Mon 02 March 2026 | 1035.63 (0.44%) | 1035.63 | 1035.63 - 1035.63 | 0.0464 times | Thu 19 February 2026 | 1031.07 (-2.27%) | 1031.07 | 1031.07 - 1031.07 | 0.3248 times | Tue 10 February 2026 | 1055.00 (3.12%) | 1050.00 | 1050.00 - 1055.00 | 2.2042 times | Fri 06 February 2026 | 1023.06 (1.19%) | 1023.06 | 1023.06 - 1023.06 | 0.0232 times | Tue 03 February 2026 | 1011.05 (-3.56%) | 1011.05 | 1011.05 - 1011.05 | 0.116 times | Tue 20 January 2026 | 1048.40 (2.18%) | 1020.05 | 1020.05 - 1048.40 | 4.4084 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1017.5 and 1038.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.00 (2.34%) | 1007.00 | 1007.00 - 1028.00 | 2.7591 times | Fri 05 June 2026 | 1004.50 (-3.52%) | 1001.05 | 1001.05 - 1025.00 | 0.8075 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.6864 times | Thu 19 February 2026 | 1031.07 (0.78%) | 1050.00 | 1031.07 - 1055.00 | 1.467 times | Fri 06 February 2026 | 1023.06 (-2.42%) | 1011.05 | 1011.05 - 1023.06 | 0.0808 times | Tue 20 January 2026 | 1048.40 (2.22%) | 1026.00 | 1020.05 - 1048.40 | 2.8533 times | Fri 16 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0404 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.148 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.1346 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 1.0229 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.4711 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1016.25 and 1039.75
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1012.33 |
| Monthly Target 3 | 1020.1666666667 |
| Monthly Target 4 | 1035.83 |
| Monthly Target 5 | 1043.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.00 (0.29%) | 1004.50 | 1004.50 - 1028.00 | 0.906 times | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.2107 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.2149 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.4846 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.906 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.4088 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 2.166 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.493 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0042 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 4.2056 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.4846 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 940399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1021.32 |
| 12 day DMA | 1028.07 |
| 20 day DMA | 1026.2 |
| 35 day DMA | 1022.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.46 | 1018.19 | 1023.29 |
| 12 day EMA | 1024.67 | 1024.06 | 1026.98 |
| 20 day EMA | 1024.36 | 1023.98 | 1025.66 |
| 35 day EMA | 1020.12 | 1019.66 | 1020.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.32 | 1022.85 | 1027.46 |
| 12 day SMA | 1028.07 | 1027.87 | 1029.34 |
| 20 day SMA | 1026.2 | 1027.22 | 1027.92 |
| 35 day SMA | 1022.79 | 1022.13 | 1022.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.