Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 940399 are 1005.23 and 1031.58 | Daily Target 1 | 983.27 | | Daily Target 2 | 1000.83 | | Daily Target 3 | 1009.6166666667 | | Daily Target 4 | 1027.18 | | Daily Target 5 | 1035.97 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1018.40 (2.76%) |
1000.00 |
992.05 - 1018.40 |
4.2568 times |
Thu 03 July 2025 |
991.06 (-1.39%) |
1000.00 |
991.06 - 1000.00 |
4.3514 times |
Mon 23 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0135 times |
Wed 18 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1351 times |
Tue 17 June 2025 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.0676 times |
Fri 13 June 2025 |
990.00 (-1.98%) |
1005.00 |
990.00 - 1005.00 |
0.6757 times |
Thu 12 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0405 times |
Fri 06 June 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
0.1622 times |
Thu 05 June 2025 |
1000.00 (0%) |
1009.00 |
1000.00 - 1009.00 |
0.0946 times |
Wed 04 June 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.2027 times |
Tue 03 June 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.1622 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 940399 are 1004.73 and 1032.07 | Weekly Target 1 | 981.95 | | Weekly Target 2 | 1000.17 | | Weekly Target 3 | 1009.2866666667 | | Weekly Target 4 | 1027.51 | | Weekly Target 5 | 1036.63 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1018.40 (0%) |
1005.00 |
991.06 - 1018.40 |
1 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 940399 are 1004.73 and 1032.07 | Monthly Target 1 | 981.95 | | Monthly Target 2 | 1000.17 | | Monthly Target 3 | 1009.2866666667 | | Monthly Target 4 | 1027.51 | | Monthly Target 5 | 1036.63 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1018.40 (1.33%) |
1000.00 |
991.06 - 1018.40 |
1.1117 times |
Mon 23 June 2025 |
1005.00 (0.5%) |
1000.00 |
990.00 - 1010.00 |
0.2007 times |
Fri 30 May 2025 |
1000.00 (0%) |
996.15 |
950.00 - 1000.00 |
1.6876 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value | | 5 day DMA | 1004.89 | | 12 day DMA | 1002.04 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.69 | 999.34 | 1003.48 | | 12 day EMA | 1002.88 | 1000.06 | 1001.7 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.89 | 999.21 | 1003 | | 12 day SMA | 1002.04 | 1000.51 | 1001.17 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
