Login or Join
HomepageMfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 940399 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1026.00 (1.91%) | 1026.00 | 1026.00 - 1026.00 | 2.6561 times | Thu 03 September 2026 | 1006.82 (-0.81%) | 1038.28 | 1006.00 - 1038.28 | 4.3552 times | Tue 01 September 2026 | 1015.00 (-2.24%) | 1010.05 | 1006.67 - 1015.00 | 0.3041 times | Tue 25 August 2026 | 1038.29 (0%) | 1038.29 | 1038.29 - 1038.29 | 0.1217 times | Mon 17 August 2026 | 1038.29 (-0%) | 1038.00 | 1038.00 - 1038.30 | 0.1703 times | Thu 06 August 2026 | 1038.30 (0.03%) | 1038.30 | 1038.30 - 1038.30 | 0.1379 times | Wed 05 August 2026 | 1037.98 (0.95%) | 1038.00 | 1037.40 - 1038.00 | 0.1176 times | Mon 03 August 2026 | 1028.20 (0.03%) | 1028.60 | 1028.20 - 1028.60 | 1.4193 times | Tue 28 July 2026 | 1027.90 (0%) | 1027.90 | 1027.90 - 1027.90 | 0.3244 times | Mon 27 July 2026 | 1027.90 (0.76%) | 1027.90 | 1027.90 - 1027.90 | 0.3933 times | Tue 21 July 2026 | 1020.16 (-0.76%) | 1005.00 | 1005.00 - 1021.00 | 0.5353 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1016 and 1048.28
| Weekly Target 1 | 991.15 |
| Weekly Target 2 | 1008.57 |
| Weekly Target 3 | 1023.4266666667 |
| Weekly Target 4 | 1040.85 |
| Weekly Target 5 | 1055.71 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1026.00 (-1.18%) | 1010.05 | 1006.00 - 1038.28 | 5.437 times | Tue 25 August 2026 | 1038.29 (-0%) | 1038.00 | 1038.00 - 1038.30 | 0.217 times | Thu 06 August 2026 | 1038.30 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 1.2447 times | Tue 28 July 2026 | 1027.90 (0.76%) | 1027.90 | 1027.90 - 1027.90 | 0.5335 times | Tue 21 July 2026 | 1020.16 (-0.76%) | 1005.00 | 1005.00 - 1021.00 | 0.3978 times | Fri 17 July 2026 | 1028.00 (2.69%) | 1006.05 | 1006.05 - 1028.00 | 0.1627 times | Fri 10 July 2026 | 1001.05 (-1.86%) | 1015.05 | 1001.00 - 1015.05 | 0.7866 times | Thu 18 June 2026 | 1020.00 (-0.78%) | 1020.00 | 1020.00 - 1020.00 | 0.4219 times | Fri 12 June 2026 | 1028.00 (2.34%) | 1007.00 | 1007.00 - 1028.00 | 0.6178 times | Fri 05 June 2026 | 1004.50 (-3.52%) | 1001.05 | 1001.05 - 1025.00 | 0.1808 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.1537 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1016 and 1048.28
| Monthly Target 1 | 991.15 |
| Monthly Target 2 | 1008.57 |
| Monthly Target 3 | 1023.4266666667 |
| Monthly Target 4 | 1040.85 |
| Monthly Target 5 | 1055.71 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1026.00 (-1.18%) | 1010.05 | 1006.00 - 1038.28 | 4.1856 times | Tue 25 August 2026 | 1038.29 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 1.1253 times | Tue 28 July 2026 | 1027.90 (2.68%) | 1001.05 | 1001.05 - 1028.00 | 0.8654 times | Wed 24 June 2026 | 1001.05 (-2.34%) | 1004.50 | 1001.00 - 1028.00 | 1.406 times | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.116 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.1183 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.2668 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.4988 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.2251 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.1926 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.2715 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 940399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1024.88 |
| 12 day DMA | 1027.74 |
| 20 day DMA | 1021.05 |
| 35 day DMA | 1023.96 |
| 50 day DMA | 1023.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.94 | 1021.41 | 1028.71 |
| 12 day EMA | 1024.41 | 1024.12 | 1027.26 |
| 20 day EMA | 1023.9 | 1023.68 | 1025.45 |
| 35 day EMA | 1022.51 | 1022.3 | 1023.21 |
| 50 day EMA | 1021.93 | 1021.76 | 1022.37 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.88 | 1027.34 | 1033.57 |
| 12 day SMA | 1027.74 | 1026.32 | 1026.26 |
| 20 day SMA | 1021.05 | 1019.98 | 1020.89 |
| 35 day SMA | 1023.96 | 1023.79 | 1024.32 |
| 50 day SMA | 1023.36 | 1023.21 | 1022.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.