Login or Join
HomepageMfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940397 are 1016 and 1030.01
| Daily Target 1 | 1004.32 |
| Daily Target 2 | 1013.66 |
| Daily Target 3 | 1018.33 |
| Daily Target 4 | 1027.67 |
| Daily Target 5 | 1032.34 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1023.00 (1.39%) | 1008.99 | 1008.99 - 1023.00 | 1.6367 times | Mon 17 August 2026 | 1008.99 (0%) | 1008.99 | 1008.99 - 1008.99 | 0.0491 times | Tue 14 July 2026 | 1008.99 (0.6%) | 1008.99 | 1008.99 - 1008.99 | 0.0164 times | Mon 08 June 2026 | 1003.00 (-2.65%) | 1003.00 | 1003.00 - 1003.00 | 3.2733 times | Tue 10 March 2026 | 1030.26 (-2.09%) | 1030.26 | 1030.26 - 1030.26 | 0.2455 times | Thu 26 February 2026 | 1052.20 (2.14%) | 1052.20 | 1052.20 - 1052.20 | 0.671 times | Tue 24 February 2026 | 1030.20 (5.64%) | 1030.22 | 1030.20 - 1030.22 | 0.8183 times | Mon 02 February 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0164 times | Fri 23 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.6367 times | Thu 22 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.6367 times | Mon 10 November 2025 | 975.00 (-2.99%) | 950.00 | 837.00 - 975.00 | 0.2128 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940397 are 1016 and 1030.01
| Weekly Target 1 | 1004.32 |
| Weekly Target 2 | 1013.66 |
| Weekly Target 3 | 1018.33 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1032.34 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1023.00 (1.39%) | 1008.99 | 1008.99 - 1023.00 | 0.4604 times | Tue 14 July 2026 | 1008.99 (-2.06%) | 1003.00 | 1003.00 - 1008.99 | 0.8985 times | Tue 10 March 2026 | 1030.26 (-2.09%) | 1030.26 | 1030.26 - 1030.26 | 0.0671 times | Thu 26 February 2026 | 1052.20 (7.92%) | 975.20 | 975.20 - 1052.20 | 0.4113 times | Fri 23 January 2026 | 975.00 (-2.99%) | 950.00 | 837.00 - 975.00 | 0.9522 times | Tue 09 September 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0224 times | Tue 26 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.447 times | Wed 09 July 2025 | 990.00 (0.44%) | 980.00 | 980.00 - 990.00 | 4.4703 times | Fri 06 June 2025 | 985.62 (0.06%) | 985.00 | 980.00 - 985.62 | 0.7421 times | Fri 30 May 2025 | 985.00 (0%) | 950.00 | 941.20 - 985.00 | 1.5288 times | Tue 13 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940397 are 1016 and 1030.01
| Monthly Target 1 | 1004.32 |
| Monthly Target 2 | 1013.66 |
| Monthly Target 3 | 1018.33 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1032.34 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1023.00 (1.39%) | 1008.99 | 1008.99 - 1023.00 | 1.3717 times | Mon 17 August 2026 | 1008.99 (0%) | 1008.99 | 1008.99 - 1008.99 | 0.0412 times | Tue 14 July 2026 | 1008.99 (0.6%) | 1008.99 | 1008.99 - 1008.99 | 0.0137 times | Mon 08 June 2026 | 1003.00 (-2.65%) | 1003.00 | 1003.00 - 1003.00 | 2.7435 times | Tue 10 March 2026 | 1030.26 (-2.09%) | 1030.26 | 1030.26 - 1030.26 | 0.2058 times | Thu 26 February 2026 | 1052.20 (7.92%) | 975.20 | 975.20 - 1052.20 | 1.262 times | Fri 23 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.7435 times | Mon 10 November 2025 | 975.00 (-2.99%) | 950.00 | 837.00 - 975.00 | 0.1783 times | Tue 09 September 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0686 times | Tue 26 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3717 times | Wed 09 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 11.9753 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940397
DMA (daily moving average) of Mfl 9 940397
| DMA period | DMA value |
| 5 day DMA | 1014.85 |
| 12 day DMA | 1005.15 |
| 20 day DMA | 996.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.2 | 1011.3 | 1012.46 |
| 12 day EMA | 1006.8 | 1003.86 | 1002.93 |
| 20 day EMA | 995.23 | 992.31 | 990.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.85 | 1020.69 | 1024.93 |
| 12 day SMA | 1005.15 | 1002.4 | 1000.82 |
| 20 day SMA | 996.77 | 994.37 | 992.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.