Login or Join
HomepageMfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940395 are 1009 and 1033
| Daily Target 1 | 990 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1038 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1018.00 (1.8%) | 1001.16 | 1000.00 - 1024.00 | 6.796 times | Tue 21 July 2026 | 1000.00 (-1.9%) | 1000.00 | 1000.00 - 1000.00 | 0.0895 times | Tue 30 June 2026 | 1019.40 (0%) | 1019.40 | 1019.40 - 1019.40 | 0.1977 times | Wed 17 June 2026 | 1019.40 (1.13%) | 1014.40 | 1014.40 - 1019.40 | 0.4476 times | Tue 16 June 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.1865 times | Tue 09 June 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.0932 times | Mon 08 June 2026 | 999.84 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 1.2682 times | Thu 04 June 2026 | 1001.80 (0.04%) | 1001.80 | 1001.80 - 1001.80 | 0.1865 times | Wed 27 May 2026 | 1001.40 (0.14%) | 999.00 | 999.00 - 1001.40 | 0.1305 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6043 times | Fri 22 May 2026 | 1005.00 (-2.84%) | 995.25 | 995.25 - 1005.00 | 0.7385 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 1009 and 1033
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1018.00 (1.8%) | 1001.16 | 1000.00 - 1024.00 | 4.8049 times | Tue 21 July 2026 | 1000.00 (-1.9%) | 1000.00 | 1000.00 - 1000.00 | 0.0633 times | Tue 30 June 2026 | 1019.40 (0%) | 1019.40 | 1019.40 - 1019.40 | 0.1398 times | Wed 17 June 2026 | 1019.40 (1.94%) | 1008.00 | 1008.00 - 1019.40 | 0.4483 times | Tue 09 June 2026 | 1000.00 (-0.18%) | 1000.00 | 999.00 - 1000.00 | 0.9626 times | Thu 04 June 2026 | 1001.80 (-0.32%) | 1000.00 | 999.00 - 1001.80 | 0.6514 times | Fri 22 May 2026 | 1005.00 (-5.72%) | 1054.50 | 995.25 - 1054.50 | 0.6355 times | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 0.4747 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0396 times | Fri 06 March 2026 | 1050.80 (0.08%) | 1050.00 | 1032.62 - 1050.80 | 1.7801 times | Fri 13 February 2026 | 1050.00 (-1.35%) | 1011.05 | 1011.00 - 1050.00 | 0.8703 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 1009 and 1033
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1004 |
| Monthly Target 3 | 1014 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1038 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1018.00 (1.8%) | 1001.16 | 1000.00 - 1024.00 | 3.6564 times | Tue 21 July 2026 | 1000.00 (-1.9%) | 1000.00 | 1000.00 - 1000.00 | 0.0482 times | Tue 30 June 2026 | 1019.40 (1.8%) | 1001.80 | 999.00 - 1019.40 | 1.2804 times | Wed 27 May 2026 | 1001.40 (-6.06%) | 1054.50 | 995.25 - 1054.50 | 0.879 times | Mon 30 March 2026 | 1066.00 (3.23%) | 1037.10 | 1035.00 - 1066.00 | 1.6757 times | Wed 18 February 2026 | 1032.62 (-2.99%) | 1011.05 | 1011.00 - 1050.00 | 0.7325 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1023 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.602 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.0034 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0201 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 2.2998 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1012.96 |
| 12 day DMA | 1008.94 |
| 20 day DMA | 1025.72 |
| 35 day DMA | 1022.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.94 | 1008.91 | 1013.36 |
| 12 day EMA | 1014.64 | 1014.03 | 1016.58 |
| 20 day EMA | 1017.62 | 1017.58 | 1019.43 |
| 35 day EMA | 1013.53 | 1013.27 | 1014.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.96 | 1009.36 | 1009.33 |
| 12 day SMA | 1008.94 | 1011.74 | 1016.28 |
| 20 day SMA | 1025.72 | 1027.32 | 1029.82 |
| 35 day SMA | 1022.18 | 1021.53 | 1021.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.