Login or Join
HomepageMfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940395 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1050.00 (1.06%) | 1050.00 | 1050.00 - 1050.00 | 0.2101 times | Tue 29 September 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.084 times | Wed 23 September 2026 | 1038.98 (2.06%) | 1038.00 | 1038.00 - 1039.00 | 0.2773 times | Tue 11 August 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.6303 times | Mon 10 August 2026 | 1018.00 (1.8%) | 1001.16 | 1000.00 - 1024.00 | 7.6555 times | Tue 21 July 2026 | 1000.00 (-1.9%) | 1000.00 | 1000.00 - 1000.00 | 0.1008 times | Tue 30 June 2026 | 1019.40 (0%) | 1019.40 | 1019.40 - 1019.40 | 0.2227 times | Wed 17 June 2026 | 1019.40 (1.13%) | 1014.40 | 1014.40 - 1019.40 | 0.5042 times | Tue 16 June 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.2101 times | Tue 09 June 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.105 times | Mon 08 June 2026 | 999.84 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 1.4286 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1050.00 (1.06%) | 1050.00 | 1050.00 - 1050.00 | 0.1476 times | Tue 29 September 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.059 times | Wed 23 September 2026 | 1038.98 (3.9%) | 1001.16 | 1000.00 - 1039.00 | 6.0153 times | Tue 21 July 2026 | 1000.00 (-1.9%) | 1000.00 | 1000.00 - 1000.00 | 0.0708 times | Tue 30 June 2026 | 1019.40 (0%) | 1019.40 | 1019.40 - 1019.40 | 0.1564 times | Wed 17 June 2026 | 1019.40 (1.94%) | 1008.00 | 1008.00 - 1019.40 | 0.5018 times | Tue 09 June 2026 | 1000.00 (-0.18%) | 1000.00 | 999.00 - 1000.00 | 1.0773 times | Thu 04 June 2026 | 1001.80 (-0.32%) | 1000.00 | 999.00 - 1001.80 | 0.729 times | Fri 22 May 2026 | 1005.00 (-5.72%) | 1054.50 | 995.25 - 1054.50 | 0.7113 times | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 0.5313 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0443 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1050.00 (1.06%) | 1050.00 | 1050.00 - 1050.00 | 0.1051 times | Tue 29 September 2026 | 1039.00 (2.06%) | 1038.00 | 1038.00 - 1039.00 | 0.1807 times | Tue 11 August 2026 | 1018.00 (1.8%) | 1001.16 | 1000.00 - 1024.00 | 4.1437 times | Tue 21 July 2026 | 1000.00 (-1.9%) | 1000.00 | 1000.00 - 1000.00 | 0.0504 times | Tue 30 June 2026 | 1019.40 (1.8%) | 1001.80 | 999.00 - 1019.40 | 1.3406 times | Wed 27 May 2026 | 1001.40 (-6.06%) | 1054.50 | 995.25 - 1054.50 | 0.9204 times | Mon 30 March 2026 | 1066.00 (3.23%) | 1037.10 | 1035.00 - 1066.00 | 1.7546 times | Wed 18 February 2026 | 1032.62 (-2.99%) | 1011.05 | 1011.00 - 1050.00 | 0.767 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1072 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.6304 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.0506 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1032.8 |
| 12 day DMA | 1017.7 |
| 20 day DMA | 1023.81 |
| 35 day DMA | 1026.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.25 | 1027.87 | 1022.3 |
| 12 day EMA | 1026.24 | 1021.92 | 1018.82 |
| 20 day EMA | 1024.24 | 1021.53 | 1019.69 |
| 35 day EMA | 1018.36 | 1016.5 | 1015.18 |
| 50 day EMA | 1017.92 | 1016.61 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.8 | 1022.8 | 1018.88 |
| 12 day SMA | 1017.7 | 1013.65 | 1010.4 |
| 20 day SMA | 1023.81 | 1023.85 | 1024.44 |
| 35 day SMA | 1026.72 | 1025.3 | 1024.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.