Login or Join
HomepageMfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940393 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.348 times | Wed 01 July 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 1.1601 times | Tue 30 June 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.58 times | Fri 19 June 2026 | 1008.00 (2.34%) | 1008.00 | 1008.00 - 1008.00 | 0.5336 times | Thu 18 June 2026 | 985.00 (-1.7%) | 985.00 | 985.00 - 985.00 | 2.3202 times | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.3944 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6473 times | Thu 04 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.4385 times | Fri 29 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.4408 times | Wed 27 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.1369 times | Tue 26 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.4571 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1009 and 1011
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 1.2048 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1002.00 | 985.00 - 1008.00 | 1.8742 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.7805 times | Fri 29 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.905 times | Wed 20 May 2026 | 998.00 (-0.1%) | 998.00 | 980.22 - 998.00 | 0.6024 times | Wed 13 May 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.0937 times | Fri 08 May 2026 | 971.00 (-8.42%) | 1070.22 | 965.02 - 1070.22 | 0.9371 times | Thu 16 April 2026 | 1060.22 (0.57%) | 1060.22 | 1060.22 - 1060.22 | 0.0134 times | Fri 10 April 2026 | 1054.22 (-0.9%) | 1054.26 | 1054.22 - 1054.26 | 0.1339 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.4552 times | Wed 25 February 2026 | 1050.62 (0.54%) | 1050.62 | 1050.62 - 1050.62 | 0.1339 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1009 and 1011
| Monthly Target 1 | 1007.33 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1009.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 0.4047 times | Tue 30 June 2026 | 1008.00 (1%) | 1000.00 | 985.00 - 1008.00 | 1.8555 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 2.1108 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0685 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.2117 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 1.0087 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1557 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.7186 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0623 times | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 2.4035 times | Mon 29 September 2025 | 1008.00 (0.69%) | 1001.10 | 1001.10 - 1008.00 | 1.4757 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1003.8 |
| 12 day DMA | 1001.08 |
| 20 day DMA | 1003.57 |
| 35 day DMA | 1020.59 |
| 50 day DMA | 1015.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.09 | 1004.14 | 1002.21 |
| 12 day EMA | 1004.47 | 1003.46 | 1002.63 |
| 20 day EMA | 1007.12 | 1006.82 | 1006.7 |
| 35 day EMA | 1008.13 | 1008.02 | 1008.02 |
| 50 day EMA | 1013.19 | 1013.32 | 1013.54 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.8 | 1002.2 | 1000.6 |
| 12 day SMA | 1001.08 | 1000.08 | 999.33 |
| 20 day SMA | 1003.57 | 1006.26 | 1008.46 |
| 35 day SMA | 1020.59 | 1020.55 | 1020.52 |
| 50 day SMA | 1015.44 | 1015.44 | 1015.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.