Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9 Strong Daily Stock price targets for Mfl9 940393 are 1055 and 1055 | Daily Target 1 | 1055 | | Daily Target 2 | 1055 | | Daily Target 3 | 1055 | | Daily Target 4 | 1055 | | Daily Target 5 | 1055 |
Daily price and volume Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1055.00 (3.78%) |
1055.00 |
1055.00 - 1055.00 |
0.0181 times |
Fri 14 November 2025 |
1016.60 (-0.41%) |
1016.60 |
1016.60 - 1016.60 |
0.1812 times |
Mon 20 October 2025 |
1020.80 (0%) |
1020.80 |
1020.80 - 1020.80 |
0.7246 times |
Fri 17 October 2025 |
1020.80 (1.19%) |
1010.05 |
1010.05 - 1020.80 |
1.1051 times |
Mon 13 October 2025 |
1008.80 (0.18%) |
1008.80 |
1008.80 - 1008.80 |
1.3587 times |
Thu 09 October 2025 |
1007.00 (-1.16%) |
1007.00 |
1007.00 - 1007.00 |
0.0906 times |
Fri 03 October 2025 |
1018.80 (1.07%) |
1010.00 |
1010.00 - 1018.80 |
3.7138 times |
Mon 29 September 2025 |
1008.00 (0.28%) |
1008.00 |
1008.00 - 1008.00 |
0.0906 times |
Wed 24 September 2025 |
1005.20 (0%) |
1005.60 |
1005.20 - 1005.60 |
1.8116 times |
Tue 23 September 2025 |
1005.20 (-0.08%) |
1005.20 |
1005.20 - 1005.20 |
0.9058 times |
Thu 18 September 2025 |
1006.01 (0.4%) |
1006.10 |
1006.01 - 1006.10 |
1.3406 times |
Weekly price and charts Mfl9 Strong weekly Stock price targets for Mfl9 940393 are 1055 and 1055 | Weekly Target 1 | 1055 | | Weekly Target 2 | 1055 | | Weekly Target 3 | 1055 | | Weekly Target 4 | 1055 | | Weekly Target 5 | 1055 |
Weekly price and volumes for Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1055.00 (3.78%) |
1055.00 |
1055.00 - 1055.00 |
0.0105 times |
Fri 14 November 2025 |
1016.60 (-0.41%) |
1020.80 |
1016.60 - 1020.80 |
0.523 times |
Fri 17 October 2025 |
1020.80 (1.37%) |
1008.80 |
1008.80 - 1020.80 |
1.4226 times |
Thu 09 October 2025 |
1007.00 (-1.16%) |
1007.00 |
1007.00 - 1007.00 |
0.0523 times |
Fri 03 October 2025 |
1018.80 (1.35%) |
1008.00 |
1008.00 - 1018.80 |
2.1967 times |
Wed 24 September 2025 |
1005.20 (-0.08%) |
1005.20 |
1005.20 - 1005.60 |
1.569 times |
Thu 18 September 2025 |
1006.01 (0.49%) |
1001.10 |
1001.10 - 1006.10 |
0.8577 times |
Tue 26 August 2025 |
1001.10 (0.37%) |
1001.10 |
1001.10 - 1001.10 |
0.1046 times |
Wed 20 August 2025 |
997.40 (-0.06%) |
997.40 |
997.40 - 997.40 |
0.2092 times |
Thu 07 August 2025 |
998.00 (1.2%) |
1008.40 |
990.00 - 1008.40 |
3.0544 times |
Fri 01 August 2025 |
986.20 (-1.36%) |
1010.00 |
986.20 - 1010.00 |
0.272 times |
Monthly price and charts Mfl9 Strong monthly Stock price targets for Mfl9 940393 are 1055 and 1055 | Monthly Target 1 | 1055 | | Monthly Target 2 | 1055 | | Monthly Target 3 | 1055 | | Monthly Target 4 | 1055 | | Monthly Target 5 | 1055 |
Monthly price and volumes Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1055.00 (3.78%) |
1055.00 |
1055.00 - 1055.00 |
0.0019 times |
Fri 14 November 2025 |
1016.60 (-0.41%) |
1016.60 |
1016.60 - 1016.60 |
0.0189 times |
Mon 20 October 2025 |
1020.80 (1.27%) |
1010.00 |
1007.00 - 1020.80 |
0.7311 times |
Mon 29 September 2025 |
1008.00 (0.69%) |
1001.10 |
1001.10 - 1008.00 |
0.4489 times |
Tue 26 August 2025 |
1001.10 (-0.88%) |
986.20 |
986.20 - 1008.40 |
0.6193 times |
Thu 24 July 2025 |
1010.00 (2.18%) |
988.00 |
980.20 - 1010.00 |
2.2595 times |
Mon 30 June 2025 |
988.45 (1.88%) |
972.00 |
961.60 - 998.00 |
1.9205 times |
Fri 30 May 2025 |
970.20 (0%) |
975.00 |
960.60 - 986.80 |
2 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value | | 5 day DMA | 1024.4 | | 12 day DMA | 1014.52 | | 20 day DMA | 1008.72 | | 35 day DMA | 1001.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.91 | 1015.86 | 1015.49 | | 12 day EMA | 1017.82 | 1011.06 | 1010.05 | | 20 day EMA | 1011.25 | 1006.65 | 1005.6 | | 35 day EMA | 1002.5 | 999.41 | 998.4 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.4 | 1014.8 | 1015.24 | | 12 day SMA | 1014.52 | 1010.03 | 1008.73 | | 20 day SMA | 1008.72 | 1006.47 | 1005.63 | | 35 day SMA | 1001.42 | 999.14 | 998.24 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
