Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9 Strong Daily Stock price targets for Mfl9 940393 are 1005.97 and 1006.06 | Daily Target 1 | 1005.95 | | Daily Target 2 | 1005.98 | | Daily Target 3 | 1006.04 | | Daily Target 4 | 1006.07 | | Daily Target 5 | 1006.13 |
Daily price and volume Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1006.01 (0.4%) |
1006.10 |
1006.01 - 1006.10 |
1.7619 times |
Wed 10 September 2025 |
1002.00 (0.09%) |
1002.00 |
1002.00 - 1002.00 |
0.0714 times |
Tue 09 September 2025 |
1001.10 (0%) |
1001.10 |
1001.10 - 1001.10 |
0.119 times |
Tue 26 August 2025 |
1001.10 (0.37%) |
1001.10 |
1001.10 - 1001.10 |
0.2381 times |
Wed 20 August 2025 |
997.40 (-0.06%) |
997.40 |
997.40 - 997.40 |
0.4762 times |
Thu 07 August 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
1.5238 times |
Wed 06 August 2025 |
998.00 (-1.03%) |
990.60 |
990.00 - 998.00 |
5.1905 times |
Tue 05 August 2025 |
1008.40 (2.25%) |
1008.40 |
1008.40 - 1008.40 |
0.2381 times |
Fri 01 August 2025 |
986.20 (-2.36%) |
986.20 |
986.20 - 986.20 |
0.119 times |
Thu 24 July 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.2619 times |
Wed 23 July 2025 |
1010.00 (1.02%) |
1010.00 |
1010.00 - 1010.00 |
0.2381 times |
Weekly price and charts Mfl9 Strong weekly Stock price targets for Mfl9 940393 are 1003.56 and 1008.56 | Weekly Target 1 | 999.4 | | Weekly Target 2 | 1002.71 | | Weekly Target 3 | 1004.4033333333 | | Weekly Target 4 | 1007.71 | | Weekly Target 5 | 1009.4 |
Weekly price and volumes for Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1006.01 (0.49%) |
1001.10 |
1001.10 - 1006.10 |
0.4084 times |
Tue 26 August 2025 |
1001.10 (0.37%) |
1001.10 |
1001.10 - 1001.10 |
0.0498 times |
Wed 20 August 2025 |
997.40 (-0.06%) |
997.40 |
997.40 - 997.40 |
0.0996 times |
Thu 07 August 2025 |
998.00 (1.2%) |
1008.40 |
990.00 - 1008.40 |
1.4542 times |
Fri 01 August 2025 |
986.20 (-1.36%) |
1010.00 |
986.20 - 1010.00 |
0.1295 times |
Fri 18 July 2025 |
999.80 (1.5%) |
985.05 |
984.80 - 1000.80 |
1.7082 times |
Mon 07 July 2025 |
985.05 (0.06%) |
984.50 |
984.50 - 985.05 |
1.3695 times |
Fri 04 July 2025 |
984.50 (-0.76%) |
990.00 |
980.20 - 993.80 |
3.1574 times |
Wed 18 June 2025 |
992.00 (0.12%) |
992.00 |
992.00 - 992.00 |
0.1494 times |
Fri 13 June 2025 |
990.80 (0.59%) |
961.60 |
961.60 - 998.00 |
1.4741 times |
Fri 06 June 2025 |
985.00 (1.53%) |
972.00 |
971.55 - 985.00 |
3.0279 times |
Monthly price and charts Mfl9 Strong monthly Stock price targets for Mfl9 940393 are 1003.56 and 1008.56 | Monthly Target 1 | 999.4 | | Monthly Target 2 | 1002.71 | | Monthly Target 3 | 1004.4033333333 | | Monthly Target 4 | 1007.71 | | Monthly Target 5 | 1009.4 |
Monthly price and volumes Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1006.01 (0.49%) |
1001.10 |
1001.10 - 1006.10 |
0.1117 times |
Tue 26 August 2025 |
1001.10 (-0.88%) |
986.20 |
986.20 - 1008.40 |
0.4453 times |
Thu 24 July 2025 |
1010.00 (2.18%) |
988.00 |
980.20 - 1010.00 |
1.6245 times |
Mon 30 June 2025 |
988.45 (1.88%) |
972.00 |
961.60 - 998.00 |
1.3807 times |
Fri 30 May 2025 |
970.20 (0%) |
975.00 |
960.60 - 986.80 |
1.4379 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value | | 5 day DMA | 1001.52 | | 12 day DMA | 1001.5 | | 20 day DMA | 996.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.46 | 1000.69 | 1000.03 | | 12 day EMA | 999.86 | 998.74 | 998.15 | | 20 day EMA | 996.58 | 995.59 | 994.92 | | 35 day EMA | 990.23 | 989.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.52 | 999.92 | 999.12 | | 12 day SMA | 1001.5 | 1001.07 | 999.76 | | 20 day SMA | 996.47 | 995.59 | 995.09 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
