Login or Join
HomepageMfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940393 are 966 and 966
| Daily Target 1 | 966 |
| Daily Target 2 | 966 |
| Daily Target 3 | 966 |
| Daily Target 4 | 966 |
| Daily Target 5 | 966 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.6061 times | Tue 05 May 2026 | 965.02 (-7.65%) | 965.02 | 965.02 - 965.02 | 0.6061 times | Mon 04 May 2026 | 1045.00 (-1.44%) | 1070.22 | 1045.00 - 1070.22 | 2.4242 times | Thu 16 April 2026 | 1060.22 (0.57%) | 1060.22 | 1060.22 - 1060.22 | 0.0606 times | Fri 10 April 2026 | 1054.22 (-0.9%) | 1054.26 | 1054.22 - 1054.26 | 0.6061 times | Fri 13 March 2026 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 1.3939 times | Wed 11 March 2026 | 1052.02 (0.17%) | 1052.02 | 1052.02 - 1052.02 | 0.0606 times | Mon 09 March 2026 | 1050.20 (-0.04%) | 1050.42 | 1050.20 - 1050.42 | 0.6061 times | Wed 25 February 2026 | 1050.62 (0.54%) | 1050.62 | 1050.62 - 1050.62 | 0.6061 times | Wed 11 February 2026 | 1045.01 (0.02%) | 1045.10 | 1045.01 - 1045.10 | 3.0303 times | Tue 10 February 2026 | 1044.80 (-0.69%) | 1052.10 | 1044.80 - 1052.10 | 6.0606 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 912.91 and 1018.11
| Weekly Target 1 | 895.21 |
| Weekly Target 2 | 930.61 |
| Weekly Target 3 | 1000.4133333333 |
| Weekly Target 4 | 1035.81 |
| Weekly Target 5 | 1105.61 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 966.00 (-8.89%) | 1070.22 | 965.02 - 1070.22 | 0.7958 times | Thu 16 April 2026 | 1060.22 (0.57%) | 1060.22 | 1060.22 - 1060.22 | 0.0133 times | Fri 10 April 2026 | 1054.22 (-0.9%) | 1054.26 | 1054.22 - 1054.26 | 0.1326 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.4509 times | Wed 25 February 2026 | 1050.62 (0.54%) | 1050.62 | 1050.62 - 1050.62 | 0.1326 times | Wed 11 February 2026 | 1045.01 (-1.82%) | 1052.05 | 1044.80 - 1052.10 | 2.0159 times | Fri 16 January 2026 | 1064.40 (3.93%) | 1044.80 | 1044.00 - 1064.40 | 1.9894 times | Fri 19 December 2025 | 1024.20 (0.75%) | 1055.00 | 1024.20 - 1055.00 | 2.0027 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1020.80 | 1016.60 - 1020.80 | 0.6631 times | Fri 17 October 2025 | 1020.80 (1.37%) | 1008.80 | 1008.80 - 1020.80 | 1.8037 times | Thu 09 October 2025 | 1007.00 (-1.16%) | 1007.00 | 1007.00 - 1007.00 | 0.0663 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 912.91 and 1018.11
| Monthly Target 1 | 895.21 |
| Monthly Target 2 | 930.61 |
| Monthly Target 3 | 1000.4133333333 |
| Monthly Target 4 | 1035.81 |
| Monthly Target 5 | 1105.61 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 966.00 (-8.89%) | 1070.22 | 965.02 - 1070.22 | 0.3927 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.072 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.2225 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 1.0602 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1636 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.8063 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0654 times | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 2.5262 times | Mon 29 September 2025 | 1008.00 (0.69%) | 1001.10 | 1001.10 - 1008.00 | 1.551 times | Tue 26 August 2025 | 1001.10 (-0.88%) | 986.20 | 986.20 - 1008.40 | 2.1401 times | Thu 24 July 2025 | 1010.00 (2.18%) | 988.00 | 980.20 - 1010.00 | 7.8076 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1018.09 |
| 12 day DMA | 1037.41 |
| 20 day DMA | 1036.98 |
| 35 day DMA | 1022.59 |
| 50 day DMA | 1013.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.25 | 1023.37 | 1052.54 |
| 12 day EMA | 1025.12 | 1035.86 | 1048.74 |
| 20 day EMA | 1027.66 | 1034.15 | 1041.42 |
| 35 day EMA | 1022.17 | 1025.48 | 1029.04 |
| 50 day EMA | 1011 | 1012.84 | 1014.79 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.09 | 1037.65 | 1055.05 |
| 12 day SMA | 1037.41 | 1045.61 | 1052.2 |
| 20 day SMA | 1036.98 | 1039.12 | 1041.22 |
| 35 day SMA | 1022.59 | 1023.85 | 1025.14 |
| 50 day SMA | 1013.82 | 1014.2 | 1014.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.