Login or Join
HomepageMfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940393 are 1015.3 and 1024.7
| Daily Target 1 | 1013.73 |
| Daily Target 2 | 1016.87 |
| Daily Target 3 | 1023.1333333333 |
| Daily Target 4 | 1026.27 |
| Daily Target 5 | 1032.53 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.00 (0.01%) | 1029.40 | 1020.00 - 1029.40 | 1.7391 times | Thu 10 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.1976 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 3.9526 times | Wed 02 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.0395 times | Wed 19 August 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 1.1858 times | Tue 18 August 2026 | 1019.90 (0.48%) | 1019.90 | 1019.90 - 1019.90 | 0.9881 times | Mon 17 August 2026 | 1015.01 (0.1%) | 1015.01 | 1015.01 - 1015.01 | 0.3953 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.5929 times | Mon 03 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0395 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.8696 times | Tue 21 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.3953 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1019.95 and 1029.45
| Weekly Target 1 | 1013.6 |
| Weekly Target 2 | 1016.8 |
| Weekly Target 3 | 1023.1 |
| Weekly Target 4 | 1026.3 |
| Weekly Target 5 | 1032.6 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.00 (0.01%) | 1019.90 | 1019.90 - 1029.40 | 0.3646 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.7515 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1015.01 | 1015.01 - 1019.90 | 0.4836 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.119 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.2381 times | Tue 14 July 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 3.7277 times | Fri 03 July 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 0.6696 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1002.00 | 985.00 - 1008.00 | 1.0417 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.9896 times | Fri 29 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.6146 times | Wed 20 May 2026 | 998.00 (-0.1%) | 998.00 | 980.22 - 998.00 | 0.3348 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1019.95 and 1029.45
| Monthly Target 1 | 1013.6 |
| Monthly Target 2 | 1016.8 |
| Monthly Target 3 | 1023.1 |
| Monthly Target 4 | 1026.3 |
| Monthly Target 5 | 1032.6 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.00 (0.01%) | 1019.90 | 1019.90 - 1029.40 | 0.7599 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1014.00 | 1014.00 - 1019.90 | 0.4103 times | Wed 22 July 2026 | 1014.00 (0.6%) | 1008.00 | 1008.00 - 1014.00 | 3.0294 times | Tue 30 June 2026 | 1008.00 (1%) | 1000.00 | 985.00 - 1008.00 | 1.5096 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 1.7173 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0557 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.1722 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 0.8207 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1266 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.3982 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0507 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1019.92 |
| 12 day DMA | 1017.04 |
| 20 day DMA | 1011.28 |
| 35 day DMA | 1012.63 |
| 50 day DMA | 1019.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.39 | 1019.08 | 1018.67 |
| 12 day EMA | 1016.51 | 1015.88 | 1015.15 |
| 20 day EMA | 1014.53 | 1013.95 | 1013.32 |
| 35 day EMA | 1016.21 | 1015.99 | 1015.76 |
| 50 day EMA | 1018.14 | 1018.06 | 1017.98 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.92 | 1019.9 | 1018.92 |
| 12 day SMA | 1017.04 | 1016.21 | 1015.22 |
| 20 day SMA | 1011.28 | 1010.18 | 1009.08 |
| 35 day SMA | 1012.63 | 1013.5 | 1014.22 |
| 50 day SMA | 1019.19 | 1018.95 | 1018.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.