login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940391 are 1012 and 1012

Daily Target 1	1012
Daily Target 2	1012
Daily Target 3	1012
Daily Target 4	1012
Daily Target 5	1012

Daily price and volume Mfl 9

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1012.00 (0.8%)	1012.00	1012.00 - 1012.00	0.0563 times
Fri 04 September 2026	1004.00 (-0.1%)	990.04	990.04 - 1004.00	3.9385 times
Wed 02 September 2026	1005.00 (-0.99%)	1005.00	1005.00 - 1005.00	0.0938 times
Fri 28 August 2026	1015.00 (0.5%)	1015.00	1015.00 - 1015.00	0.5064 times
Tue 25 August 2026	1010.00 (0.09%)	1010.00	1010.00 - 1010.00	0.0375 times
Mon 24 August 2026	1009.05 (0.9%)	1008.00	1008.00 - 1010.00	0.7689 times
Fri 21 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	3.3758 times
Mon 10 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0938 times
Mon 03 August 2026	1000.00 (-0.4%)	1000.00	1000.00 - 1000.00	0.0038 times
Tue 14 July 2026	1004.00 (-0.4%)	1004.00	1004.00 - 1004.00	1.1253 times
Mon 13 July 2026	1008.00 (1.31%)	1008.00	1008.00 - 1008.00	0.0938 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940391 are 1012 and 1012

Weekly Target 1	1012
Weekly Target 2	1012
Weekly Target 3	1012
Weekly Target 4	1012
Weekly Target 5	1012

Weekly price and volumes for Mfl 9

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1012.00 (0.8%)	1012.00	1012.00 - 1012.00	0.0484 times
Fri 04 September 2026	1004.00 (-1.08%)	1005.00	990.04 - 1005.00	3.4655 times
Fri 28 August 2026	1015.00 (1.5%)	1008.00	1008.00 - 1015.00	1.1283 times
Fri 21 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.9819 times
Mon 03 August 2026	1000.00 (-0.4%)	1000.00	1000.00 - 1000.00	0.0032 times
Tue 14 July 2026	1004.00 (0.9%)	1008.00	1004.00 - 1008.00	1.0477 times
Fri 19 June 2026	995.00 (-2.93%)	995.00	995.00 - 995.00	0.1805 times
Tue 21 April 2026	1025.00 (1.69%)	1025.00	1025.00 - 1025.00	0.6447 times
Fri 17 April 2026	1008.00 (1%)	998.00	998.00 - 1008.00	0.1773 times
Wed 01 April 2026	998.00 (-0.1%)	998.00	998.00 - 998.00	0.3224 times
Thu 19 March 2026	999.00 (0%)	999.00	999.00 - 999.00	0.4255 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940391 are 1012 and 1012

Monthly Target 1	1012
Monthly Target 2	1012
Monthly Target 3	1012
Monthly Target 4	1012
Monthly Target 5	1012

Monthly price and volumes Mfl 9

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1012.00 (0.8%)	1012.00	1012.00 - 1012.00	0.0217 times
Fri 04 September 2026	1004.00 (-1.08%)	1005.00	990.04 - 1005.00	1.5566 times
Fri 28 August 2026	1015.00 (1.1%)	1000.00	1000.00 - 1015.00	1.8477 times
Tue 14 July 2026	1004.00 (0.9%)	1008.00	1004.00 - 1008.00	0.4706 times
Fri 19 June 2026	995.00 (0%)	995.00	995.00 - 995.00	0.055 times
Tue 19 May 2026	995.00 (-2.93%)	995.00	995.00 - 995.00	0.0261 times
Tue 21 April 2026	1025.00 (2.6%)	998.00	998.00 - 1025.00	0.514 times
Thu 19 March 2026	999.00 (-1.58%)	1000.00	999.00 - 1018.00	0.4228 times
Tue 24 February 2026	1015.00 (1.6%)	999.00	980.00 - 1015.00	0.9789 times
Fri 30 January 2026	999.00 (0.3%)	999.00	990.00 - 1000.00	4.1066 times
Wed 31 December 2025	996.00 (-0.9%)	1010.00	985.05 - 1015.00	11.839 times

monthly chart Mfl9

Indicator Analysis of Mfl9

Please login to view indicator analysis. or View indicator analysis of Mfl9 940391 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 9 940391

DMA (daily moving average) of Mfl 9 940391

DMA period	DMA value
5 day DMA	1009.2
12 day DMA	1005.17
20 day DMA	1003.95
35 day DMA	1004.18
50 day DMA	1002.09
100 day DMA	999.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940391

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.24	1006.36	1007.54
12 day EMA	1006.38	1005.36	1005.61
20 day EMA	1005.34	1004.64	1004.71
35 day EMA	1003.73	1003.24	1003.19
50 day EMA	1002.95	1002.58	1002.52

SMA (simple moving average) of Mfl 9 940391

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.2	1008.61	1007.81
12 day SMA	1005.17	1003.75	1003
20 day SMA	1003.95	1003.3	1004
35 day SMA	1004.18	1003.84	1003.44
50 day SMA	1002.09	1001.85	1001.77
100 day SMA	999.49	999.19	999.01
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme