Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9 Strong Daily Stock price targets for Mfl9 940391 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1005.00 (0.06%) |
1005.00 |
1005.00 - 1005.00 |
0.3523 times |
Fri 14 November 2025 |
1004.40 (0.44%) |
1004.40 |
1004.40 - 1004.40 |
0.8389 times |
Tue 11 November 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
0.8557 times |
Mon 10 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1678 times |
Thu 06 November 2025 |
1000.00 (-0.44%) |
1000.00 |
1000.00 - 1000.00 |
0.302 times |
Tue 04 November 2025 |
1004.40 (-0.06%) |
1005.00 |
1004.40 - 1005.00 |
1.7282 times |
Mon 03 November 2025 |
1005.00 (0.5%) |
995.00 |
995.00 - 1005.00 |
1.5101 times |
Wed 29 October 2025 |
1000.00 (1.83%) |
982.00 |
982.00 - 1000.00 |
0.8389 times |
Mon 27 October 2025 |
982.00 (0%) |
983.00 |
982.00 - 983.00 |
0.8389 times |
Thu 23 October 2025 |
982.00 (-0.81%) |
1020.00 |
982.00 - 1020.00 |
2.5671 times |
Thu 16 October 2025 |
990.00 (-0.4%) |
994.00 |
990.00 - 994.00 |
0.8389 times |
Weekly price and charts Mfl9 Strong weekly Stock price targets for Mfl9 940391 are 1005 and 1005 | Weekly Target 1 | 1005 | | Weekly Target 2 | 1005 | | Weekly Target 3 | 1005 | | Weekly Target 4 | 1005 | | Weekly Target 5 | 1005 |
Weekly price and volumes for Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1005.00 (0.06%) |
1005.00 |
1005.00 - 1005.00 |
0.1065 times |
Fri 14 November 2025 |
1004.40 (0.44%) |
1000.00 |
1000.00 - 1004.40 |
0.5629 times |
Thu 06 November 2025 |
1000.00 (0%) |
995.00 |
995.00 - 1005.00 |
1.07 times |
Wed 29 October 2025 |
1000.00 (1.83%) |
983.00 |
982.00 - 1000.00 |
0.5071 times |
Thu 23 October 2025 |
982.00 (-0.81%) |
1020.00 |
982.00 - 1020.00 |
0.7759 times |
Thu 16 October 2025 |
990.00 (1%) |
982.00 |
982.00 - 994.00 |
1.0091 times |
Wed 08 October 2025 |
980.15 (-1.19%) |
1050.00 |
980.15 - 1050.00 |
0.5172 times |
Thu 25 September 2025 |
992.00 (0.92%) |
990.00 |
990.00 - 992.00 |
3.0832 times |
Fri 12 September 2025 |
983.00 (-1.18%) |
1000.00 |
970.00 - 1000.00 |
1.2323 times |
Fri 05 September 2025 |
994.75 (1.71%) |
1040.00 |
989.50 - 1040.00 |
1.1359 times |
Thu 31 July 2025 |
978.05 (-2.68%) |
961.60 |
951.60 - 1002.00 |
2.9412 times |
Monthly price and charts Mfl9 Strong monthly Stock price targets for Mfl9 940391 are 1000 and 1010 | Monthly Target 1 | 991.67 | | Monthly Target 2 | 998.33 | | Monthly Target 3 | 1001.6666666667 | | Monthly Target 4 | 1008.33 | | Monthly Target 5 | 1011.67 |
Monthly price and volumes Mfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1005.00 (0.5%) |
995.00 |
995.00 - 1005.00 |
0.354 times |
Wed 29 October 2025 |
1000.00 (-2.76%) |
982.00 |
980.15 - 1020.00 |
0.5697 times |
Tue 30 September 2025 |
1028.40 (-1.12%) |
989.50 |
970.00 - 1050.00 |
1.1013 times |
Tue 05 August 2025 |
1040.00 (6.33%) |
1040.00 |
1040.00 - 1040.00 |
0.0103 times |
Thu 31 July 2025 |
978.05 (-0.71%) |
985.00 |
951.60 - 1005.00 |
1.7908 times |
Mon 30 June 2025 |
985.00 (0%) |
990.00 |
981.00 - 1002.50 |
1.1519 times |
Fri 30 May 2025 |
985.00 (0%) |
1000.00 |
970.00 - 1010.00 |
2.022 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value | | 5 day DMA | 1001.88 | | 12 day DMA | 997.23 | | 20 day DMA | 995.35 | | 35 day DMA | 996.32 | | 50 day DMA | 994.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.47 | 1001.21 | 999.62 | | 12 day EMA | 999.47 | 998.46 | 997.38 | | 20 day EMA | 997.71 | 996.94 | 996.16 | | 35 day EMA | 995.55 | 994.99 | 994.44 | | 50 day EMA | 994.42 | 993.99 | 993.57 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.88 | 1001.76 | 1001.88 | | 12 day SMA | 997.23 | 996.32 | 994.3 | | 20 day SMA | 995.35 | 995.1 | 994.62 | | 35 day SMA | 996.32 | 996.18 | 995.62 | | 50 day SMA | 994.42 | 994.02 | 993.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
