Login or Join
HomepageMfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940391 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 3.0211 times | Fri 17 April 2026 | 1008.00 (1%) | 1008.00 | 1008.00 - 1008.00 | 0.7553 times | Wed 15 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0755 times | Wed 01 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 1.5106 times | Thu 19 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0302 times | Tue 17 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.9637 times | Fri 13 March 2026 | 999.00 (-1.87%) | 999.00 | 999.00 - 999.00 | 0.7553 times | Thu 05 March 2026 | 1018.00 (1.8%) | 1015.00 | 1015.00 - 1018.00 | 1.5106 times | Mon 02 March 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1511 times | Tue 24 February 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.2266 times | Mon 23 February 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 2.2659 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 1.1696 times | Fri 17 April 2026 | 1008.00 (1%) | 998.00 | 998.00 - 1008.00 | 0.3216 times | Wed 01 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.5848 times | Thu 19 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7719 times | Fri 13 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 0.9357 times | Tue 24 February 2026 | 1015.00 (0.5%) | 1011.00 | 1011.00 - 1015.00 | 0.9649 times | Fri 20 February 2026 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 2.6082 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.3801 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0643 times | Fri 23 January 2026 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 2.1988 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5848 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 1011.5 and 1038.5
| Monthly Target 1 | 989 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1043 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1025.00 (2.6%) | 998.00 | 998.00 - 1025.00 | 0.2202 times | Thu 19 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 0.1811 times | Tue 24 February 2026 | 1015.00 (1.6%) | 999.00 | 980.00 - 1015.00 | 0.4193 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 1.759 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 5.071 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.263 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3424 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.6618 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0062 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 1.0761 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.6922 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1005.6 |
| 12 day DMA | 1006.67 |
| 20 day DMA | 1004.72 |
| 35 day DMA | 1001.5 |
| 50 day DMA | 1001.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.09 | 1002.64 | 999.96 |
| 12 day EMA | 1006.43 | 1003.05 | 1002.15 |
| 20 day EMA | 1004.85 | 1002.73 | 1002.17 |
| 35 day EMA | 1003.31 | 1002.03 | 1001.68 |
| 50 day EMA | 1001.48 | 1000.52 | 1000.22 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.6 | 1000.4 | 998.6 |
| 12 day SMA | 1006.67 | 1004.78 | 1004.94 |
| 20 day SMA | 1004.72 | 1003.47 | 1003.07 |
| 35 day SMA | 1001.5 | 1000.78 | 1000.55 |
| 50 day SMA | 1001.84 | 1001.44 | 1001.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.