Login or Join
HomepageMfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940391 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1010.00 (0.77%) | 1010.00 | 1010.00 - 1010.00 | 3.8976 times | Tue 10 February 2026 | 1002.31 (-0.76%) | 980.00 | 980.00 - 1005.00 | 1.069 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5568 times | Thu 05 February 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1448 times | Wed 04 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0223 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1225 times | Fri 23 January 2026 | 999.00 (0.4%) | 1000.00 | 999.00 - 1000.00 | 0.5679 times | Thu 22 January 2026 | 995.00 (-0.5%) | 995.25 | 995.00 - 995.25 | 3.4298 times | Wed 21 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.167 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0223 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.1136 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 995 and 1025
| Weekly Target 1 | 970 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.4716 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.0687 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0116 times | Fri 23 January 2026 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 0.3975 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1057 times | Wed 07 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.5479 times | Fri 02 January 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 1.2339 times | Fri 26 December 2025 | 996.00 (-0.4%) | 985.05 | 985.05 - 996.00 | 1.0362 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 2.5418 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 2.5851 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 996.05 - 1015.00 | 2.1833 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 995 and 1025
| Monthly Target 1 | 970 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1010.00 (1.1%) | 999.00 | 980.00 - 1010.00 | 0.2779 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 1.5425 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 4.4469 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2306 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3002 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.5803 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0054 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 0.9437 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.607 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.0655 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1006.26 |
| 12 day DMA | 1001.19 |
| 20 day DMA | 999.32 |
| 35 day DMA | 1000.5 |
| 50 day DMA | 999.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.02 | 1004.03 | 1004.89 |
| 12 day EMA | 1002.88 | 1001.59 | 1001.46 |
| 20 day EMA | 1001.31 | 1000.4 | 1000.2 |
| 35 day EMA | 999.71 | 999.1 | 998.91 |
| 50 day EMA | 999.17 | 998.73 | 998.58 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.26 | 1004.06 | 1003.4 |
| 12 day SMA | 1001.19 | 1000.19 | 999.83 |
| 20 day SMA | 999.32 | 998.62 | 998.5 |
| 35 day SMA | 1000.5 | 1000.21 | 1000.15 |
| 50 day SMA | 999.23 | 998.83 | 998.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.